logo

Client Login Franchisee Login

Markets

Home | Market | Commodity | Search

Get Quotes

Market Nav

Commodity Search

  • MCXCOMDEX 3462.87  ( 0.00 )
    12 Feb
  • MCXMETAL 4684.17  ( 0.00 )
    12 Feb
  • MCXENERGY 2160.8  ( 0.00 )
    12 Feb
  • MCXAGRI 4393.15  ( 0.00 )
    12 Feb
You can view price details of Aluminium Mini BHIW commodity.
COMMODITY DETAILSAluminium Mini BHIW
Price DateUOMOpen Price
( ₹ )		High Price
( ₹ )		Low Price
( ₹ )		Close Price
( ₹ )		Traded Quantity
30/04/2025KGS 238.80238.85231.40231.80322
29/04/2025KGS 236.20238.50235.65238.25144
28/04/2025KGS 237.10237.10235.40236.9598
25/04/2025KGS 239.60240.00237.00237.35140
24/04/2025KGS 238.50239.00237.20238.5537
23/04/2025KGS 236.85238.90236.55238.3539
22/04/2025KGS 235.10236.05234.60235.7019000
21/04/2025KGS 234.15235.40234.05234.6532000
17/04/2025KGS 236.00236.00233.70234.8022000
16/04/2025KGS 234.00236.10233.15235.1538000
15/04/2025KGS 236.10236.90234.15235.6016000
14/04/2025KGS 237.60237.60237.60237.601000
11/04/2025KGS 236.50238.55236.50237.5036000
10/04/2025KGS 236.05236.90235.05236.5016000
09/04/2025KGS 233.25233.25231.95232.2511000
08/04/2025KGS 234.75237.30233.75235.5017000
07/04/2025KGS 236.70237.50232.65236.5031000
04/04/2025KGS 236.15236.15233.95235.358000
03/04/2025KGS 242.30242.30240.10241.202000
02/04/2025KGS 245.30245.30245.30245.300
01/04/2025KGS 243.60253.00238.70247.955000
31/03/2025KGS 253.70253.70253.70253.701
28/03/2025KGS 250.05250.05250.05250.050
27/03/2025KGS 254.00254.00254.00254.000
26/03/2025KGS 259.05259.05259.05259.050
25/03/2025KGS 262.25262.25262.25262.250
24/03/2025KGS 258.00258.00258.00258.000
21/03/2025KGS 260.10260.10260.10260.100
20/03/2025KGS 259.05259.05259.05259.050
19/03/2025KGS 260.05260.05260.05260.050
18/03/2025KGS 259.35259.35259.35259.350
17/03/2025KGS 260.35260.35260.35260.350
14/03/2025KGS 261.85261.85261.85261.850
13/03/2025KGS 259.80259.80259.80259.800
12/03/2025KGS 263.05263.05263.05263.050
11/03/2025KGS 260.85260.85260.85260.850
10/03/2025KGS 261.40261.40261.40261.400
07/03/2025KGS 259.55259.55259.55259.550
06/03/2025KGS 259.25259.25259.25259.250
05/03/2025KGS 255.45255.45255.45255.450
04/03/2025KGS 254.00254.00254.00254.000
03/03/2025KGS 255.75255.75255.75255.750
28/02/2025KGS 255.00255.00255.00255.000
27/02/2025KGS 262.65262.65262.65262.650
26/02/2025KGS 240.30240.30240.30240.300
25/02/2025KGS 239.25239.25239.25239.250
24/02/2025KGS 246.30246.30246.30246.300
21/02/2025KGS 249.45249.45249.45249.450
20/02/2025KGS 258.20258.20258.20258.200
19/02/2025KGS 256.35256.35256.35256.350
18/02/2025KGS 255.80255.80255.80255.800
17/02/2025KGS 249.90249.90249.90249.900
14/02/2025KGS 249.55249.55249.55249.550
13/02/2025KGS 246.80246.80246.80246.800
12/02/2025KGS 249.90249.90249.90249.900
11/02/2025KGS 249.75249.75249.75249.750
10/02/2025KGS 252.20252.20252.20252.200
07/02/2025KGS 249.35249.35249.35249.350
06/02/2025KGS 249.70249.70249.70249.700
05/02/2025KGS 250.35250.35250.35250.350
04/02/2025KGS 252.70252.70252.70252.700
03/02/2025KGS 253.30253.30253.30253.300

TRADEWELL SECURITIES LIMITED
CORPORATE MEMBER OF BOMBAY STOCK EXCHANGE OF INDIA LTD  |  MEMBER ID : 3187  |  NATIONAL STOCK EXCHANGE OF INDIA LTD  |  MEMBER ID: 12835>  |  MULTI COMMODITY EXCHANGE OF INDIA LTD  |  MEMBER ID: 56265
SEGMENTS: BSE CASH  |  BSE STAR MF  |  NSE CASH  |  NSE FO  |  NSE CD  |  NSE MF
SEBI REGN NO. INZ000171936
AMFI ARN CODE: 111875
CDSL DP ID NO. : 12052700 DP SEBI REG.NO.IN-DP-CDSL-432-2007
NSE | BSE | RBI | SEBI | CDSL | MCX | AMFI | SCORES

ATTENTION INVESTORS "Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day.......... Issued in the interest of investors". "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with us. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day.......... Issued in the interest of investors". "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary".

(Note : Best viewed in 1024 X 768 and above resolution also in IE 9 and above all higher versions.)

Copyright © 2015 Tradewell Securities Limited. All rights reserved.

Designed, developed and content provided by dion

SMS Registration

Submit Clear

Mobile Trading

Segment

Submit Clear

logo

Submit Clear

Investors Grievances

igtsl@tradewellmail.com

Invest By QFI

QFI's Can now invest in Indian Capital Markets Through Tradewell Securities ltd -
For details Contact
Mr K.Brahmaiah - 9246399440/040-23541258.

CLIENT LOGIN

NOTES:

FRANCHISEE LOGIN

NOTES:

INTERNET TRADING

NOTES: