logo

Client Login Franchisee Login

Markets

Home | Market | Commodity | Search

Get Quotes

Market Nav

Commodity Search

  • MCXCOMDEX 3462.87  ( 0.00 )
    12 Feb
  • MCXMETAL 4684.17  ( 0.00 )
    12 Feb
  • MCXENERGY 2160.8  ( 0.00 )
    12 Feb
  • MCXAGRI 4393.15  ( 0.00 )
    12 Feb
You can view price details of Lead Mini MUM commodity.
COMMODITY DETAILSLead Mini MUM
Price DateUOMOpen Price
( ₹ )		High Price
( ₹ )		Low Price
( ₹ )		Close Price
( ₹ )		Traded Quantity
30/04/2025KGS 182.60182.60182.60182.600
29/04/2025KGS 178.00178.25176.85177.854
28/04/2025KGS 175.50177.55174.00175.5571
25/04/2025KGS 175.55178.10175.55176.85386
24/04/2025KGS 176.30176.40175.45176.0082
23/04/2025KGS 176.00177.00174.50176.15366
22/04/2025KGS 178.75178.80175.05175.65384000
21/04/2025KGS 177.50178.25177.50178.00194000
17/04/2025KGS 177.60177.90176.90177.45356000
16/04/2025KGS 177.95178.10177.15177.50185000
15/04/2025KGS 178.30178.80177.75177.85309000
14/04/2025KGS 178.95178.95178.00178.40172000
11/04/2025KGS 177.35178.50177.30178.40216000
10/04/2025KGS 177.25178.55176.80177.50297000
09/04/2025KGS 176.00176.45175.10176.25698000
08/04/2025KGS 176.60176.95175.65176.00400000
07/04/2025KGS 176.05176.90175.30176.35503000
04/04/2025KGS 178.75178.95176.05176.30753000
03/04/2025KGS 178.25180.00178.00178.75553000
02/04/2025KGS 179.25179.50178.30178.70383000
01/04/2025KGS 179.75179.85179.10179.40379000
31/03/2025KGS 180.10180.50178.60179.65314
28/03/2025KGS 182.35182.35180.40180.50621
27/03/2025KGS 182.65183.55182.10182.15404
26/03/2025KGS 182.75184.30182.45182.80550
25/03/2025KGS 181.75182.95181.75182.85312
24/03/2025KGS 182.20182.70181.65182.05243
21/03/2025KGS 183.15183.15181.60181.80275
20/03/2025KGS 184.85184.90182.80183.20337
19/03/2025KGS 185.55185.70184.60184.8599
18/03/2025KGS 185.15185.65185.15185.3554
17/03/2025KGS 185.20186.20185.15185.3574
14/03/2025KGS 185.40186.10184.95185.1082
13/03/2025KGS 185.35185.60184.80185.3544
12/03/2025KGS 185.90186.15184.80185.4052
11/03/2025KGS 184.55184.95184.10184.7029
10/03/2025KGS 183.40185.45183.35184.6095
07/03/2025KGS 184.50184.60181.75183.0595
06/03/2025KGS 183.35184.55182.95183.6083
05/03/2025KGS 182.90183.10182.90182.9512
04/03/2025KGS 182.65182.65182.25182.4520
03/03/2025KGS 182.50182.75182.50182.658
28/02/2025KGS 182.40182.85182.00182.505
27/02/2025KGS 181.85182.85181.85182.6517
26/02/2025KGS 182.50182.50181.60181.9016
25/02/2025KGS 181.90182.40181.70182.1012
24/02/2025KGS 182.55182.85181.90182.2017
21/02/2025KGS 183.05183.10182.10182.4014
20/02/2025KGS 182.75183.35182.65182.808
19/02/2025KGS 182.45182.45182.45182.454
18/02/2025KGS 184.00184.00184.00184.000
17/02/2025KGS 181.25181.25181.25181.251
14/02/2025KGS 181.95181.95181.95181.951
13/02/2025KGS 182.25182.75182.00182.205
12/02/2025KGS 181.25181.25181.25181.251
11/02/2025KGS 182.60182.60182.60182.601
10/02/2025KGS 183.50183.50183.50183.500
07/02/2025KGS 181.70181.70180.75181.252
06/02/2025KGS 182.95182.95182.95182.950
05/02/2025KGS 182.90182.90182.90182.900
04/02/2025KGS 182.60182.60182.60182.600
03/02/2025KGS 182.50182.50182.50182.500
31/01/2025KGS 182.65182.65182.65182.650
30/01/2025KGS 187.75187.75187.75187.750
29/01/2025KGS 186.80186.80186.80186.800
28/01/2025KGS 188.05188.05188.05188.050
27/01/2025KGS 187.35187.35187.35187.350
24/01/2025KGS 185.85185.85185.85185.850
23/01/2025KGS 186.70186.70186.70186.700
22/01/2025KGS 186.40186.40186.40186.400
21/01/2025KGS 185.40185.40185.40185.400
20/01/2025KGS 185.30185.30185.30185.300
17/01/2025KGS 185.20185.20185.20185.200
16/01/2025KGS 185.90185.90185.90185.900
15/01/2025KGS 182.75182.75182.75182.750
14/01/2025KGS 184.15184.15184.15184.150
13/01/2025KGS 184.20184.20184.20184.200
10/01/2025KGS 185.60185.60185.60185.600
09/01/2025KGS 182.10182.10182.10182.100
08/01/2025KGS 181.10181.10181.10181.100
07/01/2025KGS 181.75181.75181.75181.750
06/01/2025KGS 181.15181.15181.15181.150
03/01/2025KGS 181.25181.25181.25181.250
02/01/2025KGS 183.40183.40183.40183.400
01/01/2025KGS 182.95182.95182.95182.950
31/12/2024KGS 182.75182.75182.75182.750
30/12/2024KGS 184.80184.80184.80184.800
27/12/2024KGS 186.75186.75186.75186.750
26/12/2024KGS 188.90188.90188.90188.900
24/12/2024KGS 187.75187.75187.75187.750
23/12/2024KGS 190.60190.60190.60190.600
20/12/2024KGS 186.75186.75186.75186.750
19/12/2024KGS 186.00186.00186.00186.000
18/12/2024KGS 183.15183.15183.15183.150
17/12/2024KGS 185.70185.70185.70185.700
16/12/2024KGS 186.20186.20186.20186.200
13/12/2024KGS 185.25185.25185.25185.250
12/12/2024KGS 186.25186.25186.25186.250
11/12/2024KGS 186.25186.25186.25186.250
10/12/2024KGS 186.20186.20186.20186.200
09/12/2024KGS 186.35186.35186.35186.350
06/12/2024KGS 186.05186.05186.05186.050
05/12/2024KGS 185.85185.85185.85185.850
04/12/2024KGS 184.15184.15184.15184.150
03/12/2024KGS 184.45184.45184.45184.450
02/12/2024KGS 184.30184.30184.30184.300

TRADEWELL SECURITIES LIMITED
CORPORATE MEMBER OF BOMBAY STOCK EXCHANGE OF INDIA LTD  |  MEMBER ID : 3187  |  NATIONAL STOCK EXCHANGE OF INDIA LTD  |  MEMBER ID: 12835>  |  MULTI COMMODITY EXCHANGE OF INDIA LTD  |  MEMBER ID: 56265
SEGMENTS: BSE CASH  |  BSE STAR MF  |  NSE CASH  |  NSE FO  |  NSE CD  |  NSE MF
SEBI REGN NO. INZ000171936
AMFI ARN CODE: 111875
CDSL DP ID NO. : 12052700 DP SEBI REG.NO.IN-DP-CDSL-432-2007
NSE | BSE | RBI | SEBI | CDSL | MCX | AMFI | SCORES

ATTENTION INVESTORS "Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day.......... Issued in the interest of investors". "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with us. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day.......... Issued in the interest of investors". "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary".

(Note : Best viewed in 1024 X 768 and above resolution also in IE 9 and above all higher versions.)

Copyright © 2015 Tradewell Securities Limited. All rights reserved.

Designed, developed and content provided by dion

SMS Registration

Submit Clear

Mobile Trading

Segment

Submit Clear

logo

Submit Clear

Investors Grievances

igtsl@tradewellmail.com

Invest By QFI

QFI's Can now invest in Indian Capital Markets Through Tradewell Securities ltd -
For details Contact
Mr K.Brahmaiah - 9246399440/040-23541258.

CLIENT LOGIN

NOTES:

FRANCHISEE LOGIN

NOTES:

INTERNET TRADING

NOTES: