-
MCXCOMDEX
3462.87
( 0.00 )
12 Feb
-
MCXMETAL
4684.17
( 0.00 )
12 Feb
-
MCXENERGY
2160.8
( 0.00 )
12 Feb
-
MCXAGRI
4393.15
( 0.00 )
12 Feb
You can view price details of
Zinc Mini BHIW
commodity.
Please select exchange
|
Please select ticker
|
Please select expiry date
|
|
COMMODITY DETAILSZinc Mini BHIW
Price Date | UOM | Open Price ( ₹ ) | High Price ( ₹ ) | Low Price ( ₹ ) | Close Price ( ₹ ) | Traded Quantity |
01/07/2025 | KGS | 260.30 | 260.30 | 260.30 | 260.30 | 0 |
30/06/2025 | KGS | 262.30 | 262.30 | 262.30 | 262.30 | 0 |
27/06/2025 | KGS | 265.50 | 265.50 | 265.50 | 265.50 | 0 |
26/06/2025 | KGS | 269.80 | 269.80 | 269.80 | 269.80 | 0 |
25/06/2025 | KGS | 262.40 | 262.40 | 262.40 | 262.40 | 0 |
24/06/2025 | KGS | 253.70 | 253.70 | 253.70 | 253.70 | 0 |
23/06/2025 | KGS | 257.65 | 257.65 | 257.65 | 257.65 | 0 |
20/06/2025 | KGS | 253.55 | 253.55 | 253.55 | 253.55 | 0 |
19/06/2025 | KGS | 253.75 | 253.75 | 253.75 | 253.75 | 0 |
18/06/2025 | KGS | 252.25 | 252.25 | 252.25 | 252.25 | 0 |
17/06/2025 | KGS | 252.50 | 252.50 | 252.50 | 252.50 | 0 |
16/06/2025 | KGS | 253.90 | 253.90 | 253.90 | 253.90 | 0 |
13/06/2025 | KGS | 247.30 | 247.30 | 247.30 | 247.30 | 0 |
12/06/2025 | KGS | 244.90 | 244.90 | 244.90 | 244.90 | 0 |
11/06/2025 | KGS | 246.30 | 246.30 | 246.30 | 246.30 | 0 |
10/06/2025 | KGS | 248.25 | 248.25 | 248.25 | 248.25 | 0 |
09/06/2025 | KGS | 251.50 | 251.50 | 251.50 | 251.50 | 0 |
06/06/2025 | KGS | 253.20 | 253.20 | 253.20 | 253.20 | 0 |
05/06/2025 | KGS | 257.10 | 257.10 | 257.10 | 257.10 | 0 |
04/06/2025 | KGS | 259.20 | 259.20 | 259.20 | 259.20 | 0 |
03/06/2025 | KGS | 259.05 | 259.05 | 259.05 | 259.05 | 0 |
02/06/2025 | KGS | 258.95 | 258.95 | 258.95 | 258.95 | 0 |