logo

Client Login Franchisee Login

Markets

Home | Market | Commodity | Search

Get Quotes

Market Nav

Commodity Search

  • MCXCOMDEX 3462.87  ( 0.00 )
    12 Feb
  • MCXMETAL 4684.17  ( 0.00 )
    12 Feb
  • MCXENERGY 2160.8  ( 0.00 )
    12 Feb
  • MCXAGRI 4393.15  ( 0.00 )
    12 Feb
You can view price details of Zinc Mini BHIW commodity.
COMMODITY DETAILSZinc Mini BHIW
Price DateUOMOpen Price
( ₹ )		High Price
( ₹ )		Low Price
( ₹ )		Close Price
( ₹ )		Traded Quantity
30/04/2025KGS 252.35252.60246.00246.25469
29/04/2025KGS 252.80254.10251.50252.95182
28/04/2025KGS 252.25253.75250.95252.50283
25/04/2025KGS 256.30257.25253.20253.70211
24/04/2025KGS 253.85257.85253.35256.95186
23/04/2025KGS 250.90256.00250.90253.90174
22/04/2025KGS 250.00251.25249.00250.0535000
21/04/2025KGS 250.00250.70249.00249.9518000
17/04/2025KGS 249.40251.15248.50249.8020000
16/04/2025KGS 251.45251.80247.50249.4045000
15/04/2025KGS 253.70255.15252.70253.7018000
14/04/2025KGS 257.00257.25253.25255.405000
11/04/2025KGS 254.90257.50254.90256.9028000
10/04/2025KGS 255.00255.30254.00254.807000
09/04/2025KGS 247.15253.05247.15249.607000
08/04/2025KGS 253.35253.35247.70250.4519000
07/04/2025KGS 257.20257.20252.00254.456000
04/04/2025KGS 259.05259.05254.90257.507000
03/04/2025KGS 262.55262.55261.60261.903000
02/04/2025KGS 266.50266.50266.50266.500
01/04/2025KGS 269.75269.75269.75269.750
31/03/2025KGS 271.70271.70271.70271.700
28/03/2025KGS 273.30273.30273.30273.300
27/03/2025KGS 275.70275.70275.70275.700
26/03/2025KGS 284.65284.65284.65284.650
25/03/2025KGS 282.85282.85282.85282.850
24/03/2025KGS 279.55279.55279.55279.550
21/03/2025KGS 277.45277.45277.45277.450
20/03/2025KGS 277.25277.25277.25277.250
19/03/2025KGS 276.75276.75276.75276.750
18/03/2025KGS 279.15279.15279.15279.150
17/03/2025KGS 281.10281.10281.10281.100
14/03/2025KGS 281.90281.90281.90281.900
13/03/2025KGS 278.65278.65278.65278.650
12/03/2025KGS 278.65278.65278.65278.650
11/03/2025KGS 277.60277.60277.60277.600
10/03/2025KGS 274.80274.80274.80274.800
07/03/2025KGS 277.10277.10277.10277.100
06/03/2025KGS 278.95278.95278.95278.950
05/03/2025KGS 275.30275.30275.30275.300
04/03/2025KGS 273.10273.10273.10273.100
03/03/2025KGS 274.20274.20274.20274.200
28/02/2025KGS 273.30273.30273.30273.300
27/02/2025KGS 270.75270.75270.75270.750
26/02/2025KGS 276.55276.55276.55276.550
25/02/2025KGS 276.10276.10276.10276.100
24/02/2025KGS 279.25279.25279.25279.250
21/02/2025KGS 283.05283.05283.05283.050
20/02/2025KGS 279.50279.50279.50279.500
19/02/2025KGS 277.85277.85277.85277.850
18/02/2025KGS 279.80279.80279.80279.800
17/02/2025KGS 281.35281.35281.35281.350
14/02/2025KGS 276.85276.85276.85276.850
13/02/2025KGS 278.55278.55278.55278.550
12/02/2025KGS 281.35281.35281.35281.350
11/02/2025KGS 278.60278.60278.60278.600
10/02/2025KGS 280.25280.25280.25280.250
07/02/2025KGS 280.50280.50280.50280.500
06/02/2025KGS 277.55277.55277.55277.550
05/02/2025KGS 276.20276.20276.20276.200
04/02/2025KGS 275.70275.70275.70275.700
03/02/2025KGS 274.95274.95274.95274.950

TRADEWELL SECURITIES LIMITED
CORPORATE MEMBER OF BOMBAY STOCK EXCHANGE OF INDIA LTD  |  MEMBER ID : 3187  |  NATIONAL STOCK EXCHANGE OF INDIA LTD  |  MEMBER ID: 12835>  |  MULTI COMMODITY EXCHANGE OF INDIA LTD  |  MEMBER ID: 56265
SEGMENTS: BSE CASH  |  BSE STAR MF  |  NSE CASH  |  NSE FO  |  NSE CD  |  NSE MF
SEBI REGN NO. INZ000171936
AMFI ARN CODE: 111875
CDSL DP ID NO. : 12052700 DP SEBI REG.NO.IN-DP-CDSL-432-2007
NSE | BSE | RBI | SEBI | CDSL | MCX | AMFI | SCORES

ATTENTION INVESTORS "Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day.......... Issued in the interest of investors". "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with us. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day.......... Issued in the interest of investors". "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary".

(Note : Best viewed in 1024 X 768 and above resolution also in IE 9 and above all higher versions.)

Copyright © 2015 Tradewell Securities Limited. All rights reserved.

Designed, developed and content provided by dion

SMS Registration

Submit Clear

Mobile Trading

Segment

Submit Clear

logo

Submit Clear

Investors Grievances

igtsl@tradewellmail.com

Invest By QFI

QFI's Can now invest in Indian Capital Markets Through Tradewell Securities ltd -
For details Contact
Mr K.Brahmaiah - 9246399440/040-23541258.

CLIENT LOGIN

NOTES:

FRANCHISEE LOGIN

NOTES:

INTERNET TRADING

NOTES: