-
MCXCOMDEX
3462.87
( 0.00 )
12 Feb
-
MCXMETAL
4684.17
( 0.00 )
12 Feb
-
MCXENERGY
2160.8
( 0.00 )
12 Feb
-
MCXAGRI
4393.15
( 0.00 )
12 Feb
You can view price details of
Gold Guinea AHM
commodity.
|
Please select exchange
|
Please select ticker
|
Please select expiry date
|
|
COMMODITY DETAILSGold Guinea AHM
| Price Date | UOM | Open Price
( ₹ ) | High Price
( ₹ ) | Low Price
( ₹ ) | Close Price
( ₹ ) | Traded Quantity |
| 06/06/2025 | GRMS | 78,802.00 | 79,100.00 | 78,178.00 | 78,297.00 | 21 |
| 05/06/2025 | GRMS | 78,888.00 | 79,499.00 | 78,518.00 | 78,670.00 | 31 |
| 04/06/2025 | GRMS | 78,534.00 | 79,014.00 | 78,416.00 | 78,952.00 | 24 |
| 03/06/2025 | GRMS | 78,252.00 | 78,495.00 | 78,116.00 | 78,400.00 | 14 |
| 02/06/2025 | GRMS | 77,344.00 | 78,500.00 | 77,222.00 | 78,452.00 | 40 |
| 30/05/2025 | GRMS | 77,069.00 | 77,350.00 | 76,950.00 | 77,133.00 | 13 |
| 29/05/2025 | GRMS | 77,070.00 | 77,484.00 | 76,850.00 | 77,320.00 | 22 |
| 28/05/2025 | GRMS | 77,256.00 | 77,656.00 | 77,189.00 | 77,361.00 | 10 |
| 27/05/2025 | GRMS | 77,684.00 | 77,750.00 | 77,205.00 | 77,365.00 | 13 |
| 26/05/2025 | GRMS | 77,581.00 | 77,800.00 | 77,355.00 | 77,638.00 | 9 |
| 23/05/2025 | GRMS | 77,460.00 | 77,900.00 | 77,316.00 | 77,805.00 | 18 |
| 22/05/2025 | GRMS | 77,776.00 | 77,910.00 | 77,209.00 | 77,369.00 | 18 |
| 21/05/2025 | GRMS | 76,755.00 | 77,529.00 | 76,711.00 | 77,270.00 | 18 |
| 20/05/2025 | GRMS | 75,408.00 | 76,650.00 | 75,400.00 | 76,555.00 | 16 |
| 19/05/2025 | GRMS | 75,784.00 | 75,992.00 | 75,576.00 | 75,715.00 | 8 |
| 16/05/2025 | GRMS | 75,500.00 | 75,932.00 | 74,902.00 | 75,332.00 | 12 |
| 15/05/2025 | GRMS | 74,047.00 | 75,860.00 | 74,047.00 | 75,699.00 | 17 |
| 14/05/2025 | GRMS | 76,030.00 | 76,177.00 | 75,153.00 | 75,347.00 | 10 |
| 13/05/2025 | GRMS | 75,902.00 | 76,450.00 | 75,751.00 | 76,242.00 | 10000 |
| 12/05/2025 | GRMS | 77,722.00 | 77,722.00 | 75,400.00 | 75,854.00 | 22 |
| 09/05/2025 | GRMS | 77,955.00 | 78,370.00 | 77,658.00 | 78,230.00 | 6 |
| 08/05/2025 | GRMS | 78,735.00 | 78,735.00 | 77,350.00 | 78,071.00 | 9 |
| 07/05/2025 | GRMS | 78,505.00 | 78,675.00 | 78,000.00 | 78,437.00 | 7 |
| 06/05/2025 | GRMS | 77,309.00 | 78,776.00 | 77,309.00 | 78,685.00 | 14 |
| 05/05/2025 | GRMS | 76,004.00 | 76,999.00 | 75,601.00 | 76,851.00 | 7 |
| 02/05/2025 | GRMS | 76,042.00 | 76,087.00 | 75,263.00 | 75,650.00 | 7 |
| 01/05/2025 | GRMS | 76,000.00 | 76,678.00 | 75,121.00 | 75,527.00 | 4 |
| 30/04/2025 | GRMS | 77,460.00 | 77,599.00 | 76,450.00 | 77,003.00 | 4 |
| 29/04/2025 | GRMS | 77,477.00 | 77,744.00 | 77,251.00 | 77,680.00 | 1 |
| 28/04/2025 | GRMS | 77,500.00 | 77,950.00 | 76,681.00 | 77,877.00 | 5 |
| 25/04/2025 | GRMS | 78,146.00 | 78,146.00 | 77,150.00 | 77,514.00 | 4 |
| 24/04/2025 | GRMS | 78,107.00 | 78,170.00 | 77,405.00 | 77,916.00 | 4 |
| 23/04/2025 | GRMS | 78,948.00 | 78,948.00 | 76,888.00 | 77,487.00 | 7 |
| 22/04/2025 | GRMS | 79,511.00 | 80,448.00 | 78,622.00 | 79,265.00 | 4000 |
| 21/04/2025 | GRMS | 77,884.00 | 78,620.00 | 77,251.00 | 78,508.00 | 2000 |
| 17/04/2025 | GRMS | 77,213.00 | 77,686.00 | 76,668.00 | 77,230.00 | 2000 |
| 16/04/2025 | GRMS | 76,315.00 | 77,554.00 | 75,511.00 | 77,143.00 | 2000 |
| 15/04/2025 | GRMS | 75,703.00 | 75,703.00 | 75,476.00 | 75,554.00 | 0 |
| 14/04/2025 | GRMS | 75,513.00 | 75,719.00 | 75,219.00 | 75,373.00 | 1000 |
| 11/04/2025 | GRMS | 74,751.00 | 76,300.00 | 74,500.00 | 75,770.00 | 1000 |
| 10/04/2025 | GRMS | 73,651.00 | 74,299.00 | 73,583.00 | 74,228.00 | 0 |
| 09/04/2025 | GRMS | 71,976.00 | 73,300.00 | 71,976.00 | 72,999.00 | 1000 |
| 08/04/2025 | GRMS | 71,901.00 | 72,252.00 | 71,594.00 | 72,023.00 | 0 |
| 07/04/2025 | GRMS | 72,591.00 | 72,591.00 | 71,333.00 | 71,581.00 | 1000 |
| 04/04/2025 | GRMS | 73,000.00 | 73,603.00 | 72,447.00 | 72,689.00 | 0 |
| 03/04/2025 | GRMS | 73,777.00 | 73,810.00 | 72,757.00 | 73,253.00 | 0 |
| 02/04/2025 | GRMS | 73,973.00 | 73,973.00 | 73,850.00 | 73,885.00 | 0 |
| 01/04/2025 | GRMS | 73,803.00 | 73,938.00 | 73,757.00 | 73,846.00 | 0 |