logo

Client Login Franchisee Login

Markets

Home | Market | Commodity | Search

Get Quotes

Market Nav

Commodity Search

  • MCXCOMDEX 3462.87  ( 0.00 )
    12 Feb
  • MCXMETAL 4684.17  ( 0.00 )
    12 Feb
  • MCXENERGY 2160.8  ( 0.00 )
    12 Feb
  • MCXAGRI 4393.15  ( 0.00 )
    12 Feb
You can view price details of Natural Gas HZR commodity.
COMMODITY DETAILSNatural Gas HZR
Price DateUOMOpen Price
( ₹ )		High Price
( ₹ )		Low Price
( ₹ )		Close Price
( ₹ )		Traded Quantity
30/04/2025mmBtu 393.90393.90393.90393.900
29/04/2025mmBtu 388.80388.80388.80388.800
28/04/2025mmBtu 379.80379.80379.80379.800
25/04/2025mmBtu 366.80366.80366.80366.800
24/04/2025mmBtu 318.30318.30318.30318.300
23/04/2025mmBtu 321.10321.10321.10321.100
22/04/2025mmBtu 316.30316.30316.30316.300
21/04/2025mmBtu 327.50327.50327.50327.500
17/04/2025mmBtu 350.20350.20350.20350.200
16/04/2025mmBtu 346.50346.50346.50346.500
15/04/2025mmBtu 345.00345.00345.00345.000
14/04/2025mmBtu 353.40353.40353.40353.400
11/04/2025mmBtu 357.90357.90357.90357.900
10/04/2025mmBtu 349.40349.40349.40349.400
09/04/2025mmBtu 366.10366.10366.10366.100
08/04/2025mmBtu 348.10348.10348.10348.100
07/04/2025mmBtu 362.70362.70362.70362.700
04/04/2025mmBtu 378.00378.00378.00378.000
03/04/2025mmBtu 404.40404.40404.40404.400
02/04/2025mmBtu 403.70403.70403.70403.700
01/04/2025mmBtu 402.90402.90402.90402.900
31/03/2025mmBtu 412.90412.90412.90412.900
28/03/2025mmBtu 404.50404.50404.50404.500
27/03/2025mmBtu 400.00400.00400.00400.000

TRADEWELL SECURITIES LIMITED
CORPORATE MEMBER OF BOMBAY STOCK EXCHANGE OF INDIA LTD  |  MEMBER ID : 3187  |  NATIONAL STOCK EXCHANGE OF INDIA LTD  |  MEMBER ID: 12835>  |  MULTI COMMODITY EXCHANGE OF INDIA LTD  |  MEMBER ID: 56265
SEGMENTS: BSE CASH  |  BSE STAR MF  |  NSE CASH  |  NSE FO  |  NSE CD  |  NSE MF
SEBI REGN NO. INZ000171936
AMFI ARN CODE: 111875
CDSL DP ID NO. : 12052700 DP SEBI REG.NO.IN-DP-CDSL-432-2007
NSE | BSE | RBI | SEBI | CDSL | MCX | AMFI | SCORES

ATTENTION INVESTORS "Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day.......... Issued in the interest of investors". "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with us. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day.......... Issued in the interest of investors". "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary".

(Note : Best viewed in 1024 X 768 and above resolution also in IE 9 and above all higher versions.)

Copyright © 2015 Tradewell Securities Limited. All rights reserved.

Designed, developed and content provided by dion

SMS Registration

Submit Clear

Mobile Trading

Segment

Submit Clear

logo

Submit Clear

Investors Grievances

igtsl@tradewellmail.com

Invest By QFI

QFI's Can now invest in Indian Capital Markets Through Tradewell Securities ltd -
For details Contact
Mr K.Brahmaiah - 9246399440/040-23541258.

CLIENT LOGIN

NOTES:

FRANCHISEE LOGIN

NOTES:

INTERNET TRADING

NOTES: