logo

Client Login Franchisee Login

Markets

Home | Market | Commodity | Search

Get Quotes

Market Nav

Commodity Search

  • MCXCOMDEX 3462.87  ( 0.00 )
    12 Feb
  • MCXMETAL 4684.17  ( 0.00 )
    12 Feb
  • MCXENERGY 2160.8  ( 0.00 )
    12 Feb
  • MCXAGRI 4393.15  ( 0.00 )
    12 Feb
You can view price details of Natural Gas HZR commodity.
COMMODITY DETAILSNatural Gas HZR
Price DateUOMOpen Price
( ₹ )		High Price
( ₹ )		Low Price
( ₹ )		Close Price
( ₹ )		Traded Quantity
30/04/2025mmBtu 287.00289.10276.60280.90137753
29/04/2025mmBtu 284.20294.90282.90287.00144501
28/04/2025mmBtu 268.50287.20260.50286.00147146
25/04/2025mmBtu 265.80271.60260.80267.1078013
24/04/2025mmBtu 269.80270.10257.60263.5071239
23/04/2025mmBtu 270.70275.80266.70272.4049075
22/04/2025mmBtu 274.30276.60264.90267.9037344000
21/04/2025mmBtu 286.90289.70271.60272.7030656000
17/04/2025mmBtu 294.80299.50287.90293.5021069000
16/04/2025mmBtu 294.70296.90289.20292.1015238000
15/04/2025mmBtu 300.20303.50289.80297.8016134000
14/04/2025mmBtu 312.40323.10304.70305.409676000
11/04/2025mmBtu 314.10319.20303.90315.6010950000
10/04/2025mmBtu 329.40334.00310.60312.8010951000
09/04/2025mmBtu 312.70335.50300.50329.5029020000
08/04/2025mmBtu 325.30335.30311.50313.0012509000
07/04/2025mmBtu 334.10346.90329.10331.0012238000
04/04/2025mmBtu 361.20364.50338.80340.2010349000
03/04/2025mmBtu 356.50370.10353.20364.407986000
02/04/2025mmBtu 352.60361.60351.60359.504526000
01/04/2025mmBtu 366.60367.20353.00353.805453000
31/03/2025mmBtu 372.30373.50361.00364.205831
28/03/2025mmBtu 349.80361.40342.80359.907653
27/03/2025mmBtu 346.70352.50336.00350.906863
26/03/2025mmBtu 351.40354.60345.20347.603393
25/03/2025mmBtu 356.60360.20345.60346.502245
24/03/2025mmBtu 356.50361.40353.70357.302920
21/03/2025mmBtu 358.00367.40356.50362.401649
20/03/2025mmBtu 382.30385.50366.70367.701533
19/03/2025mmBtu 374.00384.60372.70381.10619
18/03/2025mmBtu 372.70377.30366.60375.30739
17/03/2025mmBtu 381.10386.30372.00373.20448
14/03/2025mmBtu 375.00382.00368.00378.40383
13/03/2025mmBtu 374.00386.70366.80383.20601
12/03/2025mmBtu 400.80402.60378.30382.00726
11/03/2025mmBtu 409.30419.00402.40408.70696
10/03/2025mmBtu 403.80425.60403.80413.301421
07/03/2025mmBtu 392.60393.40381.10388.30328
06/03/2025mmBtu 401.60407.00392.00394.00524
05/03/2025mmBtu 395.60409.60387.30403.80525
04/03/2025mmBtu 378.70413.20373.30405.20628
03/03/2025mmBtu 350.50379.40349.50372.10346
28/02/2025mmBtu 363.90363.90356.00357.60199
27/02/2025mmBtu 366.00372.30358.00368.90154
26/02/2025mmBtu 375.30378.40363.90369.2096
25/02/2025mmBtu 358.80372.00358.80368.9068
24/02/2025mmBtu 365.00365.00354.10358.5014
21/02/2025mmBtu 378.20383.40369.00380.2016
20/02/2025mmBtu 362.30365.00362.30363.703
19/02/2025mmBtu 348.40348.40348.40348.400
18/02/2025mmBtu 326.00340.70326.00332.8014
17/02/2025mmBtu 324.10327.50324.00325.806
14/02/2025mmBtu 319.70319.70319.70319.700
13/02/2025mmBtu 331.20340.00331.20337.209
12/02/2025mmBtu 324.10327.50324.00325.806
11/02/2025mmBtu 322.00324.50322.00323.303
10/02/2025mmBtu 318.70318.70318.20318.504
07/02/2025mmBtu 319.00319.00319.00319.003
06/02/2025mmBtu 313.00315.00313.00314.606
05/02/2025mmBtu 302.20308.00302.20307.1021
04/02/2025mmBtu 290.60290.60290.60290.600
03/02/2025mmBtu 289.80289.80289.80289.800
31/01/2025mmBtu 273.60273.60273.60273.600
30/01/2025mmBtu 277.90277.90277.90277.900
29/01/2025mmBtu 285.60285.60285.60285.600
28/01/2025mmBtu 282.00282.00282.00282.000
27/01/2025mmBtu 289.80289.80289.80289.800
24/01/2025mmBtu 304.90304.90304.90304.900
23/01/2025mmBtu 319.80319.80319.80319.803
22/01/2025mmBtu 307.50307.50307.50307.500
21/01/2025mmBtu 298.20298.20298.20298.200
20/01/2025mmBtu 311.50311.50311.50311.500
17/01/2025mmBtu 311.60311.60311.60311.600
16/01/2025mmBtu 315.00315.00315.00315.000
15/01/2025mmBtu 313.00313.30313.00313.203
14/01/2025mmBtu 301.00301.00301.00301.000
13/01/2025mmBtu 295.50295.50295.50295.500
10/01/2025mmBtu 291.60291.60291.60291.600
09/01/2025mmBtu 288.40288.40288.40288.400
08/01/2025mmBtu 279.30279.30279.30279.300
07/01/2025mmBtu 271.00271.00271.00271.000
06/01/2025mmBtu 271.60271.60271.60271.600
03/01/2025mmBtu 262.10262.10262.10262.100
02/01/2025mmBtu 276.10276.10276.10276.100
01/01/2025mmBtu 269.80269.80269.80269.800
31/12/2024mmBtu 269.80269.80269.80269.800
30/12/2024mmBtu 95.2095.2095.2095.200
27/12/2024mmBtu 142.70142.70142.70142.700
26/12/2024mmBtu 139.10139.10139.10139.100
24/12/2024mmBtu 166.50166.50166.50166.500
23/12/2024mmBtu 180.20180.20180.20180.200
20/12/2024mmBtu 186.10186.10186.10186.100
19/12/2024mmBtu 193.70193.70193.70193.700
18/12/2024mmBtu 194.00194.00194.00194.000
17/12/2024mmBtu 198.60198.60198.60198.600
16/12/2024mmBtu 206.70206.70206.70206.700
13/12/2024mmBtu 211.40211.40211.40211.400
12/12/2024mmBtu 204.20204.20204.20204.200
11/12/2024mmBtu 204.20204.20204.20204.200
10/12/2024mmBtu 199.00199.00199.00199.000
09/12/2024mmBtu 204.70204.70204.70204.700
06/12/2024mmBtu 209.40209.40209.40209.400
05/12/2024mmBtu 214.70214.70214.70214.700
04/12/2024mmBtu 214.40214.40214.40214.400
03/12/2024mmBtu 213.80213.80213.80213.800
02/12/2024mmBtu 221.50221.50221.50221.500
29/11/2024mmBtu 227.40227.40227.40227.400
28/11/2024mmBtu 221.60221.60221.60221.600
27/11/2024mmBtu 223.10223.10223.10223.100
26/11/2024mmBtu 234.30234.30234.30234.300

TRADEWELL SECURITIES LIMITED
CORPORATE MEMBER OF BOMBAY STOCK EXCHANGE OF INDIA LTD  |  MEMBER ID : 3187  |  NATIONAL STOCK EXCHANGE OF INDIA LTD  |  MEMBER ID: 12835>  |  MULTI COMMODITY EXCHANGE OF INDIA LTD  |  MEMBER ID: 56265
SEGMENTS: BSE CASH  |  BSE STAR MF  |  NSE CASH  |  NSE FO  |  NSE CD  |  NSE MF
SEBI REGN NO. INZ000171936
AMFI ARN CODE: 111875
CDSL DP ID NO. : 12052700 DP SEBI REG.NO.IN-DP-CDSL-432-2007
NSE | BSE | RBI | SEBI | CDSL | MCX | AMFI | SCORES

ATTENTION INVESTORS "Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day.......... Issued in the interest of investors". "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with us. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day.......... Issued in the interest of investors". "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary".

(Note : Best viewed in 1024 X 768 and above resolution also in IE 9 and above all higher versions.)

Copyright © 2015 Tradewell Securities Limited. All rights reserved.

Designed, developed and content provided by dion

SMS Registration

Submit Clear

Mobile Trading

Segment

Submit Clear

logo

Submit Clear

Investors Grievances

igtsl@tradewellmail.com

Invest By QFI

QFI's Can now invest in Indian Capital Markets Through Tradewell Securities ltd -
For details Contact
Mr K.Brahmaiah - 9246399440/040-23541258.

CLIENT LOGIN

NOTES:

FRANCHISEE LOGIN

NOTES:

INTERNET TRADING

NOTES: