-
MCXCOMDEX
3462.87
( 0.00 )
12 Feb
-
MCXMETAL
4684.17
( 0.00 )
12 Feb
-
MCXENERGY
2160.8
( 0.00 )
12 Feb
-
MCXAGRI
4393.15
( 0.00 )
12 Feb
You can view price details of
Crude Oil
commodity.
|
Please select exchange
|
Please select ticker
|
Please select expiry date
|
|
COMMODITY DETAILSCrude Oil
| Price Date | UOM | Open Price
( ₹ ) | High Price
( ₹ ) | Low Price
( ₹ ) | Close Price
( ₹ ) | Traded Quantity |
| 01/05/2025 | BBL | 4,890.00 | 4,890.00 | 4,890.00 | 4,890.00 | 0 |
| 30/04/2025 | BBL | 4,849.00 | 4,849.00 | 4,849.00 | 4,849.00 | 0 |
| 29/04/2025 | BBL | 5,053.00 | 5,053.00 | 5,053.00 | 5,053.00 | 0 |
| 28/04/2025 | BBL | 5,141.00 | 5,141.00 | 5,141.00 | 5,141.00 | 0 |
| 25/04/2025 | BBL | 5,252.00 | 5,252.00 | 5,252.00 | 5,252.00 | 0 |
| 24/04/2025 | BBL | 5,228.00 | 5,228.00 | 5,228.00 | 5,228.00 | 0 |
| 23/04/2025 | BBL | 5,186.00 | 5,186.00 | 5,186.00 | 5,186.00 | 0 |
| 22/04/2025 | BBL | 5,247.00 | 5,247.00 | 5,247.00 | 5,247.00 | 0 |
| 21/04/2025 | BBL | 5,196.00 | 5,196.00 | 5,196.00 | 5,196.00 | 0 |
| 17/04/2025 | BBL | 5,329.00 | 5,329.00 | 5,329.00 | 5,329.00 | 0 |
| 16/04/2025 | BBL | 5,216.00 | 5,216.00 | 5,216.00 | 5,216.00 | 0 |
| 15/04/2025 | BBL | 5,179.00 | 5,179.00 | 5,179.00 | 5,179.00 | 0 |
| 14/04/2025 | BBL | 5,188.00 | 5,188.00 | 5,188.00 | 5,188.00 | 0 |
| 11/04/2025 | BBL | 5,145.00 | 5,145.00 | 5,145.00 | 5,145.00 | 0 |
| 10/04/2025 | BBL | 5,115.00 | 5,115.00 | 5,115.00 | 5,115.00 | 0 |
| 09/04/2025 | BBL | 5,265.00 | 5,265.00 | 5,265.00 | 5,265.00 | 0 |
| 08/04/2025 | BBL | 5,121.00 | 5,121.00 | 5,121.00 | 5,121.00 | 0 |
| 07/04/2025 | BBL | 5,319.00 | 5,319.00 | 5,319.00 | 5,319.00 | 0 |
| 04/04/2025 | BBL | 5,359.00 | 5,359.00 | 5,359.00 | 5,359.00 | 0 |
| 03/04/2025 | BBL | 5,648.00 | 5,648.00 | 5,648.00 | 5,648.00 | 0 |
| 02/04/2025 | BBL | 6,022.00 | 6,022.00 | 6,022.00 | 6,022.00 | 0 |
| 01/04/2025 | BBL | 6,010.00 | 6,010.00 | 6,010.00 | 6,010.00 | 0 |
| 31/03/2025 | BBL | 5,973.00 | 5,973.00 | 5,973.00 | 5,973.00 | 0 |
| 28/03/2025 | BBL | 5,859.00 | 5,859.00 | 5,859.00 | 5,859.00 | 0 |
| 27/03/2025 | BBL | 5,924.00 | 5,924.00 | 5,924.00 | 5,924.00 | 0 |
| 26/03/2025 | BBL | 5,904.00 | 5,904.00 | 5,904.00 | 5,904.00 | 0 |
| 25/03/2025 | BBL | 5,865.00 | 5,865.00 | 5,865.00 | 5,865.00 | 0 |
| 24/03/2025 | BBL | 5,855.00 | 5,855.00 | 5,855.00 | 5,855.00 | 0 |
| 21/03/2025 | BBL | 5,840.00 | 5,840.00 | 5,840.00 | 5,840.00 | 0 |
| 20/03/2025 | BBL | 5,864.00 | 5,864.00 | 5,864.00 | 5,864.00 | 0 |