-
MCXCOMDEX
3462.87
( 0.00 )
12 Feb
-
MCXMETAL
4684.17
( 0.00 )
12 Feb
-
MCXENERGY
2160.8
( 0.00 )
12 Feb
-
MCXAGRI
4393.15
( 0.00 )
12 Feb
You can view price details of
Crude Oil
commodity.
|
Please select exchange
|
Please select ticker
|
Please select expiry date
|
|
COMMODITY DETAILSCrude Oil
| Price Date | UOM | Open Price
( ₹ ) | High Price
( ₹ ) | Low Price
( ₹ ) | Close Price
( ₹ ) | Traded Quantity |
| 30/04/2025 | BBL | 5,084.00 | 5,085.00 | 4,900.00 | 4,929.00 | 50 |
| 29/04/2025 | BBL | 5,229.00 | 5,229.00 | 5,120.00 | 5,141.00 | 17 |
| 28/04/2025 | BBL | 5,350.00 | 5,355.00 | 5,215.00 | 5,228.00 | 14 |
| 25/04/2025 | BBL | 5,320.00 | 5,360.00 | 5,252.00 | 5,326.00 | 5 |
| 24/04/2025 | BBL | 5,275.00 | 5,356.00 | 5,268.00 | 5,300.00 | 7 |
| 23/04/2025 | BBL | 5,423.00 | 5,481.00 | 5,245.00 | 5,260.00 | 14 |
| 22/04/2025 | BBL | 5,320.00 | 5,429.00 | 5,305.00 | 5,406.00 | 4000 |
| 21/04/2025 | BBL | 5,365.00 | 5,371.00 | 5,250.00 | 5,262.00 | 5000 |
| 17/04/2025 | BBL | 5,402.00 | 5,402.00 | 5,402.00 | 5,402.00 | 0 |
| 16/04/2025 | BBL | 5,266.00 | 5,266.00 | 5,266.00 | 5,266.00 | 0 |
| 15/04/2025 | BBL | 5,214.00 | 5,214.00 | 5,214.00 | 5,214.00 | 0 |
| 14/04/2025 | BBL | 5,218.00 | 5,218.00 | 5,218.00 | 5,218.00 | 0 |
| 11/04/2025 | BBL | 5,207.00 | 5,207.00 | 5,207.00 | 5,207.00 | 0 |
| 10/04/2025 | BBL | 5,136.00 | 5,136.00 | 5,136.00 | 5,136.00 | 0 |
| 09/04/2025 | BBL | 5,265.00 | 5,265.00 | 5,265.00 | 5,265.00 | 0 |
| 08/04/2025 | BBL | 5,151.00 | 5,151.00 | 5,151.00 | 5,151.00 | 0 |
| 07/04/2025 | BBL | 5,309.00 | 5,309.00 | 5,309.00 | 5,309.00 | 0 |
| 04/04/2025 | BBL | 5,340.00 | 5,340.00 | 5,340.00 | 5,340.00 | 0 |
| 03/04/2025 | BBL | 5,683.00 | 5,683.00 | 5,683.00 | 5,683.00 | 0 |
| 02/04/2025 | BBL | 6,072.00 | 6,072.00 | 6,072.00 | 6,072.00 | 0 |
| 01/04/2025 | BBL | 6,053.00 | 6,053.00 | 6,053.00 | 6,053.00 | 0 |
| 31/03/2025 | BBL | 6,033.00 | 6,033.00 | 6,033.00 | 6,033.00 | 0 |
| 28/03/2025 | BBL | 5,894.00 | 5,894.00 | 5,894.00 | 5,894.00 | 0 |
| 27/03/2025 | BBL | 5,952.00 | 5,952.00 | 5,952.00 | 5,952.00 | 0 |
| 26/03/2025 | BBL | 5,939.00 | 5,939.00 | 5,939.00 | 5,939.00 | 0 |
| 25/03/2025 | BBL | 5,886.00 | 5,886.00 | 5,886.00 | 5,886.00 | 0 |
| 24/03/2025 | BBL | 5,885.00 | 5,885.00 | 5,885.00 | 5,885.00 | 0 |
| 21/03/2025 | BBL | 5,864.00 | 5,864.00 | 5,864.00 | 5,864.00 | 0 |
| 20/03/2025 | BBL | 5,877.00 | 5,877.00 | 5,877.00 | 5,877.00 | 0 |
| 19/03/2025 | BBL | 5,809.00 | 5,809.00 | 5,809.00 | 5,809.00 | 0 |
| 18/03/2025 | BBL | 5,841.00 | 5,841.00 | 5,841.00 | 5,841.00 | 0 |
| 17/03/2025 | BBL | 5,902.00 | 5,902.00 | 5,902.00 | 5,902.00 | 0 |
| 14/03/2025 | BBL | 5,843.00 | 5,843.00 | 5,843.00 | 5,843.00 | 0 |
| 13/03/2025 | BBL | 5,778.00 | 5,778.00 | 5,778.00 | 5,778.00 | 0 |
| 12/03/2025 | BBL | 5,903.00 | 5,903.00 | 5,903.00 | 5,903.00 | 0 |
| 11/03/2025 | BBL | 5,786.00 | 5,786.00 | 5,786.00 | 5,786.00 | 0 |
| 10/03/2025 | BBL | 5,770.00 | 5,770.00 | 5,770.00 | 5,770.00 | 0 |
| 07/03/2025 | BBL | 5,842.00 | 5,842.00 | 5,842.00 | 5,842.00 | 0 |
| 06/03/2025 | BBL | 5,768.00 | 5,768.00 | 5,768.00 | 5,768.00 | 0 |
| 05/03/2025 | BBL | 5,725.00 | 5,725.00 | 5,725.00 | 5,725.00 | 0 |
| 04/03/2025 | BBL | 5,903.00 | 5,903.00 | 5,903.00 | 5,903.00 | 0 |
| 03/03/2025 | BBL | 6,037.00 | 6,037.00 | 6,037.00 | 6,037.00 | 0 |
| 28/02/2025 | BBL | 6,125.00 | 6,125.00 | 6,125.00 | 6,125.00 | 0 |
| 27/02/2025 | BBL | 6,112.00 | 6,112.00 | 6,112.00 | 6,112.00 | 0 |
| 26/02/2025 | BBL | 6,015.00 | 6,015.00 | 6,015.00 | 6,015.00 | 0 |
| 25/02/2025 | BBL | 6,048.00 | 6,048.00 | 6,048.00 | 6,048.00 | 0 |
| 24/02/2025 | BBL | 6,191.00 | 6,191.00 | 6,191.00 | 6,191.00 | 0 |
| 21/02/2025 | BBL | 6,204.00 | 6,204.00 | 6,204.00 | 6,204.00 | 0 |
| 20/02/2025 | BBL | 6,376.00 | 6,376.00 | 6,376.00 | 6,376.00 | 0 |
| 19/02/2025 | BBL | 6,340.00 | 6,340.00 | 6,340.00 | 6,340.00 | 0 |
| 18/02/2025 | BBL | 6,309.00 | 6,309.00 | 6,309.00 | 6,309.00 | 0 |
| 17/02/2025 | BBL | 6,280.00 | 6,280.00 | 6,280.00 | 6,280.00 | 0 |
| 14/02/2025 | BBL | 6,235.00 | 6,235.00 | 6,235.00 | 6,235.00 | 0 |
| 13/02/2025 | BBL | 6,244.00 | 6,244.00 | 6,244.00 | 6,244.00 | 0 |
| 12/02/2025 | BBL | 6,280.00 | 6,280.00 | 6,280.00 | 6,280.00 | 0 |
| 11/02/2025 | BBL | 6,318.00 | 6,318.00 | 6,318.00 | 6,318.00 | 0 |
| 10/02/2025 | BBL | 6,255.00 | 6,255.00 | 6,255.00 | 6,255.00 | 0 |
| 07/02/2025 | BBL | 6,237.00 | 6,237.00 | 6,237.00 | 6,237.00 | 0 |
| 06/02/2025 | BBL | 6,210.00 | 6,210.00 | 6,210.00 | 6,210.00 | 0 |
| 05/02/2025 | BBL | 6,213.00 | 6,213.00 | 6,213.00 | 6,213.00 | 0 |
| 04/02/2025 | BBL | 6,261.00 | 6,261.00 | 6,261.00 | 6,261.00 | 0 |
| 03/02/2025 | BBL | 6,149.00 | 6,149.00 | 6,149.00 | 6,149.00 | 0 |
| 31/01/2025 | BBL | 6,121.00 | 6,121.00 | 6,121.00 | 6,121.00 | 0 |
| 30/01/2025 | BBL | 6,177.00 | 6,177.00 | 6,177.00 | 6,177.00 | 0 |
| 29/01/2025 | BBL | 6,114.00 | 6,114.00 | 6,114.00 | 6,114.00 | 0 |
| 28/01/2025 | BBL | 6,112.00 | 6,112.00 | 6,112.00 | 6,112.00 | 0 |
| 27/01/2025 | BBL | 6,120.00 | 6,120.00 | 6,120.00 | 6,120.00 | 0 |
| 24/01/2025 | BBL | 6,220.00 | 6,220.00 | 6,220.00 | 6,220.00 | 0 |
| 23/01/2025 | BBL | 6,299.00 | 6,299.00 | 6,299.00 | 6,299.00 | 0 |
| 22/01/2025 | BBL | 6,316.00 | 6,316.00 | 6,316.00 | 6,316.00 | 0 |
| 21/01/2025 | BBL | 6,287.00 | 6,287.00 | 6,287.00 | 6,287.00 | 0 |
| 20/01/2025 | BBL | 6,325.00 | 6,325.00 | 6,325.00 | 6,325.00 | 0 |