-
MCXCOMDEX
3462.87
( 0.00 )
12 Feb
-
MCXMETAL
4684.17
( 0.00 )
12 Feb
-
MCXENERGY
2160.8
( 0.00 )
12 Feb
-
MCXAGRI
4393.15
( 0.00 )
12 Feb
You can view price details of
Silver M
commodity.
|
Please select exchange
|
Please select ticker
|
Please select expiry date
|
|
COMMODITY DETAILSSilver M
| Price Date | UOM | Open Price
( ₹ ) | High Price
( ₹ ) | Low Price
( ₹ ) | Close Price
( ₹ ) | Traded Quantity |
| 30/04/2025 | KGS | 97,900.00 | 97,900.00 | 94,676.00 | 95,932.00 | 227 |
| 29/04/2025 | KGS | 97,647.00 | 98,825.00 | 97,103.00 | 98,085.00 | 146 |
| 28/04/2025 | KGS | 97,171.00 | 97,800.00 | 96,707.00 | 97,689.00 | 108 |
| 25/04/2025 | KGS | 98,312.00 | 98,869.00 | 97,011.00 | 97,656.00 | 124 |
| 24/04/2025 | KGS | 98,869.00 | 99,199.00 | 98,140.00 | 98,735.00 | 130 |
| 23/04/2025 | KGS | 96,822.00 | 99,290.00 | 96,773.00 | 99,042.00 | 190 |
| 22/04/2025 | KGS | 96,720.00 | 97,799.00 | 95,860.00 | 97,296.00 | 139000 |
| 21/04/2025 | KGS | 96,538.00 | 97,900.00 | 96,388.00 | 96,681.00 | 84000 |
| 17/04/2025 | KGS | 97,401.00 | 97,401.00 | 95,701.00 | 96,538.00 | 63000 |
| 16/04/2025 | KGS | 96,376.00 | 98,488.00 | 96,360.00 | 97,756.00 | 71000 |
| 15/04/2025 | KGS | 96,118.00 | 96,669.00 | 95,857.00 | 96,340.00 | 27000 |
| 14/04/2025 | KGS | 96,485.00 | 96,832.00 | 95,146.00 | 96,429.00 | 33000 |
| 11/04/2025 | KGS | 93,499.00 | 96,476.00 | 93,499.00 | 95,881.00 | 77000 |
| 10/04/2025 | KGS | 93,546.00 | 93,878.00 | 92,436.00 | 93,280.00 | 39000 |
| 09/04/2025 | KGS | 90,625.00 | 93,385.00 | 90,300.00 | 92,828.00 | 78000 |
| 08/04/2025 | KGS | 90,642.00 | 92,281.00 | 90,190.00 | 90,494.00 | 48000 |
| 07/04/2025 | KGS | 90,915.00 | 92,123.00 | 89,487.00 | 90,094.00 | 98000 |
| 04/04/2025 | KGS | 96,001.00 | 96,001.00 | 88,201.00 | 89,168.00 | 107000 |
| 03/04/2025 | KGS | 101,001.00 | 101,001.00 | 95,863.00 | 96,318.00 | 105000 |
| 02/04/2025 | KGS | 101,584.00 | 102,045.00 | 101,056.00 | 101,511.00 | 21000 |
| 01/04/2025 | KGS | 102,120.00 | 102,639.00 | 100,850.00 | 101,231.00 | 23000 |
| 31/03/2025 | KGS | 102,445.00 | 102,599.00 | 100,752.00 | 101,783.00 | 19 |
| 28/03/2025 | KGS | 103,120.00 | 103,620.00 | 101,868.00 | 102,151.00 | 27 |
| 27/03/2025 | KGS | 101,323.00 | 103,140.00 | 101,217.00 | 102,920.00 | 35 |
| 26/03/2025 | KGS | 101,040.00 | 101,756.00 | 100,833.00 | 101,212.00 | 16 |
| 25/03/2025 | KGS | 99,318.00 | 101,376.00 | 99,318.00 | 100,939.00 | 25 |
| 24/03/2025 | KGS | 99,999.00 | 100,215.00 | 99,200.00 | 99,314.00 | 13 |
| 21/03/2025 | KGS | 101,106.00 | 101,106.00 | 99,001.00 | 99,693.00 | 30 |
| 20/03/2025 | KGS | 102,205.00 | 102,406.00 | 100,311.00 | 101,116.00 | 21 |
| 19/03/2025 | KGS | 102,876.00 | 103,150.00 | 101,465.00 | 101,667.00 | 17 |
| 18/03/2025 | KGS | 102,500.00 | 103,564.00 | 102,499.00 | 102,885.00 | 20 |
| 17/03/2025 | KGS | 102,255.00 | 102,465.00 | 101,402.00 | 102,153.00 | 13 |
| 14/03/2025 | KGS | 103,091.00 | 103,332.00 | 101,751.00 | 102,344.00 | 12 |
| 13/03/2025 | KGS | 101,242.00 | 102,954.00 | 100,418.00 | 102,165.00 | 27 |
| 12/03/2025 | KGS | 100,068.00 | 101,144.00 | 100,050.00 | 101,080.00 | 20 |
| 11/03/2025 | KGS | 98,487.00 | 100,336.00 | 98,380.00 | 99,897.00 | 22 |
| 10/03/2025 | KGS | 99,284.00 | 99,858.00 | 98,225.00 | 98,337.00 | 20 |
| 07/03/2025 | KGS | 99,706.00 | 99,967.00 | 98,550.00 | 98,991.00 | 19 |
| 06/03/2025 | KGS | 99,619.00 | 100,062.00 | 99,123.00 | 99,919.00 | 14 |
| 05/03/2025 | KGS | 98,347.00 | 99,606.00 | 98,239.00 | 99,354.00 | 26 |
| 04/03/2025 | KGS | 97,875.00 | 98,533.00 | 97,328.00 | 98,107.00 | 11 |
| 03/03/2025 | KGS | 96,583.00 | 98,250.00 | 96,443.00 | 97,928.00 | 16 |
| 28/02/2025 | KGS | 97,056.00 | 97,056.00 | 95,800.00 | 96,260.00 | 15 |
| 27/02/2025 | KGS | 98,186.00 | 98,289.00 | 97,000.00 | 97,451.00 | 13 |
| 26/02/2025 | KGS | 97,666.00 | 98,381.00 | 97,300.00 | 98,347.00 | 7 |
| 25/02/2025 | KGS | 98,976.00 | 99,350.00 | 96,890.00 | 97,435.00 | 27 |
| 24/02/2025 | KGS | 99,850.00 | 100,003.00 | 98,408.00 | 98,763.00 | 10 |
| 21/02/2025 | KGS | 100,180.00 | 100,664.00 | 99,549.00 | 99,860.00 | 6 |
| 20/02/2025 | KGS | 100,461.00 | 101,260.00 | 100,108.00 | 100,686.00 | 7 |
| 19/02/2025 | KGS | 100,117.00 | 101,059.00 | 99,600.00 | 100,044.00 | 6 |
| 18/02/2025 | KGS | 99,449.00 | 100,571.00 | 99,340.00 | 100,386.00 | 5 |
| 17/02/2025 | KGS | 97,900.00 | 99,268.00 | 97,500.00 | 99,182.00 | 4 |
| 14/02/2025 | KGS | 99,362.00 | 101,844.00 | 98,908.00 | 99,227.00 | 17 |
| 13/02/2025 | KGS | 99,199.00 | 99,580.00 | 98,497.00 | 98,952.00 | 4 |
| 12/02/2025 | KGS | 97,900.00 | 99,268.00 | 97,500.00 | 99,182.00 | 4 |
| 11/02/2025 | KGS | 99,006.00 | 99,058.00 | 96,862.00 | 98,332.00 | 8 |
| 10/02/2025 | KGS | 98,989.00 | 99,700.00 | 98,800.00 | 99,080.00 | 5 |
| 07/02/2025 | KGS | 99,316.00 | 100,213.00 | 98,870.00 | 99,104.00 | 5 |
| 06/02/2025 | KGS | 99,256.00 | 99,522.00 | 98,250.00 | 99,186.00 | 5 |
| 05/02/2025 | KGS | 99,124.00 | 100,069.00 | 98,997.00 | 99,590.00 | 6 |
| 04/02/2025 | KGS | 97,906.00 | 99,428.00 | 97,650.00 | 99,248.00 | 6 |
| 03/02/2025 | KGS | 96,762.00 | 98,296.00 | 96,134.00 | 97,858.00 | 6 |
| 31/01/2025 | KGS | 97,230.00 | 97,755.00 | 96,850.00 | 96,991.00 | 4 |
| 30/01/2025 | KGS | 96,049.00 | 97,375.00 | 95,985.00 | 97,078.00 | 6 |
| 29/01/2025 | KGS | 94,807.00 | 96,350.00 | 94,681.00 | 95,696.00 | 4 |
| 28/01/2025 | KGS | 94,208.00 | 95,000.00 | 93,858.00 | 94,864.00 | 2 |
| 27/01/2025 | KGS | 94,759.00 | 95,150.00 | 93,488.00 | 94,179.00 | 5 |
| 24/01/2025 | KGS | 95,520.00 | 96,462.00 | 95,400.00 | 95,537.00 | 3 |
| 23/01/2025 | KGS | 95,412.00 | 95,609.00 | 94,341.00 | 95,126.00 | 2 |
| 22/01/2025 | KGS | 96,073.00 | 96,321.00 | 95,300.00 | 95,865.00 | 2 |
| 21/01/2025 | KGS | 95,820.00 | 96,099.00 | 95,426.00 | 95,898.00 | 2 |
| 20/01/2025 | KGS | 95,349.00 | 95,850.00 | 94,740.00 | 95,428.00 | 1 |
| 17/01/2025 | KGS | 96,412.00 | 96,436.00 | 95,121.00 | 95,507.00 | 3 |
| 16/01/2025 | KGS | 96,700.00 | 97,350.00 | 96,444.00 | 96,615.00 | 3 |
| 15/01/2025 | KGS | 94,714.00 | 96,551.00 | 94,438.00 | 96,503.00 | 3 |
| 14/01/2025 | KGS | 94,147.00 | 94,850.00 | 93,929.00 | 94,563.00 | 2 |
| 13/01/2025 | KGS | 95,736.00 | 96,370.00 | 94,205.00 | 94,439.00 | 3 |
| 10/01/2025 | KGS | 95,666.00 | 97,200.00 | 94,648.00 | 96,174.00 | 5 |
| 09/01/2025 | KGS | 94,825.00 | 95,820.00 | 94,655.00 | 95,291.00 | 2 |
| 08/01/2025 | KGS | 94,450.00 | 95,399.00 | 94,200.00 | 94,529.00 | 2 |
| 07/01/2025 | KGS | 94,049.00 | 95,151.00 | 94,049.00 | 94,514.00 | 1 |
| 06/01/2025 | KGS | 92,954.00 | 94,950.00 | 92,463.00 | 94,204.00 | 3 |
| 03/01/2025 | KGS | 92,859.00 | 93,543.00 | 92,526.00 | 92,952.00 | 1 |
| 02/01/2025 | KGS | 91,755.00 | 92,915.00 | 91,755.00 | 92,800.00 | 1 |
| 01/01/2025 | KGS | 90,900.00 | 91,325.00 | 90,900.00 | 91,287.00 | 0 |
| 31/12/2024 | KGS | 91,070.00 | 91,500.00 | 90,900.00 | 91,052.00 | 1 |
| 30/12/2024 | KGS | 92,605.00 | 92,843.00 | 90,884.00 | 91,329.00 | 2 |
| 27/12/2024 | KGS | 93,465.00 | 93,809.00 | 92,330.00 | 92,600.00 | 1 |
| 26/12/2024 | KGS | 93,300.00 | 93,600.00 | 92,851.00 | 93,178.00 | 1 |
| 24/12/2024 | KGS | 92,976.00 | 93,186.00 | 92,477.00 | 92,905.00 | 1 |
| 23/12/2024 | KGS | 92,609.00 | 93,091.00 | 92,277.00 | 92,809.00 | 1 |
| 20/12/2024 | KGS | 90,770.00 | 92,242.00 | 90,177.00 | 92,091.00 | 2 |
| 19/12/2024 | KGS | 93,210.00 | 93,210.00 | 90,455.00 | 90,970.00 | 5 |
| 18/12/2024 | KGS | 94,345.00 | 94,529.00 | 93,807.00 | 94,066.00 | 1 |
| 17/12/2024 | KGS | 94,572.00 | 94,708.00 | 93,719.00 | 94,513.00 | 1 |
| 16/12/2024 | KGS | 94,673.00 | 95,150.00 | 94,424.00 | 94,831.00 | 1 |
| 13/12/2024 | KGS | 95,869.00 | 95,966.00 | 94,155.00 | 94,654.00 | 3 |
| 12/12/2024 | KGS | 99,181.00 | 99,900.00 | 96,003.00 | 96,309.00 | 5 |
| 11/12/2024 | KGS | 98,882.00 | 99,661.00 | 98,282.00 | 99,234.00 | 2 |
| 10/12/2024 | KGS | 98,461.00 | 99,044.00 | 97,996.00 | 98,834.00 | 1 |
| 09/12/2024 | KGS | 96,004.00 | 99,170.00 | 95,632.00 | 98,600.00 | 5 |
| 06/12/2024 | KGS | 96,314.00 | 96,722.00 | 95,481.00 | 96,061.00 | 1 |
| 05/12/2024 | KGS | 96,471.00 | 96,869.00 | 95,909.00 | 96,031.00 | 1 |
| 04/12/2024 | KGS | 95,721.00 | 97,060.00 | 95,000.00 | 96,794.00 | 2 |
| 03/12/2024 | KGS | 94,821.00 | 95,899.00 | 94,721.00 | 95,718.00 | 2 |
| 02/12/2024 | KGS | 93,935.00 | 94,997.00 | 93,586.00 | 94,426.00 | 2 |
| 29/11/2024 | KGS | 94,367.00 | 95,410.00 | 94,367.00 | 94,897.00 | 1 |
| 28/11/2024 | KGS | 93,130.00 | 93,875.00 | 92,660.00 | 93,791.00 | 1 |
| 27/11/2024 | KGS | 94,429.00 | 94,977.00 | 93,400.00 | 93,537.00 | 1 |
| 26/11/2024 | KGS | 94,040.00 | 94,724.00 | 93,454.00 | 94,148.00 | 1 |
| 25/11/2024 | KGS | 95,578.00 | 95,670.00 | 93,577.00 | 93,712.00 | 2000 |
| 22/11/2024 | KGS | 96,044.00 | 97,057.00 | 95,724.00 | 96,673.00 | 1 |
| 21/11/2024 | KGS | 96,325.00 | 96,850.00 | 95,500.00 | 95,573.00 | 1 |
| 20/11/2024 | KGS | 95,918.00 | 96,650.00 | 95,750.00 | 96,328.00 | 0 |
| 19/11/2024 | KGS | 96,852.00 | 97,266.00 | 96,386.00 | 96,570.00 | 1 |
| 18/11/2024 | KGS | 95,011.00 | 96,641.00 | 94,991.00 | 96,490.00 | 1 |
| 15/11/2024 | KGS | 95,198.00 | 95,600.00 | 94,439.00 | 94,537.00 | 1 |
| 14/11/2024 | KGS | 94,317.00 | 94,845.00 | 93,017.00 | 94,788.00 | 2 |
| 13/11/2024 | KGS | 95,702.00 | 96,499.00 | 95,089.00 | 95,299.00 | 1 |
| 12/11/2024 | KGS | 95,498.00 | 95,660.00 | 94,474.00 | 95,270.00 | 1 |
| 11/11/2024 | KGS | 97,016.00 | 97,417.00 | 95,156.00 | 95,389.00 | 1 |
| 08/11/2024 | KGS | 98,191.00 | 98,559.00 | 97,433.00 | 97,543.00 | 1 |
| 07/11/2024 | KGS | 96,884.00 | 98,615.00 | 96,250.00 | 98,387.00 | 1 |
| 06/11/2024 | KGS | 99,562.00 | 100,047.00 | 96,400.00 | 97,097.00 | 2 |
| 05/11/2024 | KGS | 100,288.00 | 101,355.00 | 100,255.00 | 101,041.00 | 0 |
| 04/11/2024 | KGS | 100,921.00 | 101,400.00 | 100,066.00 | 100,513.00 | 0 |
| 01/11/2024 | KGS | 101,507.00 | 101,882.00 | 101,281.00 | 101,597.00 | 0 |
| 31/10/2024 | KGS | 103,315.00 | 103,315.00 | 99,900.00 | 100,701.00 | 1000 |
| 30/10/2024 | KGS | 104,336.00 | 104,660.00 | 102,762.00 | 103,782.00 | 1 |
| 29/10/2024 | KGS | 103,677.00 | 105,077.00 | 103,590.00 | 104,646.00 | 1 |
| 28/10/2024 | KGS | 102,500.00 | 103,856.00 | 102,234.00 | 103,387.00 | 0 |
| 25/10/2024 | KGS | 102,558.00 | 103,934.00 | 101,558.00 | 103,321.00 | 1 |
| 24/10/2024 | KGS | 103,376.00 | 104,435.00 | 102,167.00 | 102,926.00 | 1 |
| 23/10/2024 | KGS | 104,951.00 | 105,798.00 | 102,500.00 | 103,134.00 | 1 |
| 22/10/2024 | KGS | 103,437.00 | 105,657.00 | 103,407.00 | 105,591.00 | 1 |
| 21/10/2024 | KGS | 103,312.00 | 104,150.00 | 102,439.00 | 103,108.00 | 1 |
| 18/10/2024 | KGS | 98,549.00 | 100,883.00 | 98,101.00 | 100,761.00 | 1 |
| 17/10/2024 | KGS | 97,500.00 | 98,350.00 | 97,150.00 | 97,340.00 | 0 |
| 16/10/2024 | KGS | 97,514.00 | 98,746.00 | 97,418.00 | 98,206.00 | 0 |
| 15/10/2024 | KGS | 96,766.00 | 97,597.00 | 95,760.00 | 97,447.00 | 1 |
| 14/10/2024 | KGS | 96,878.00 | 97,474.00 | 96,362.00 | 96,828.00 | 0 |
| 11/10/2024 | KGS | 96,701.00 | 97,586.00 | 96,586.00 | 97,511.00 | 0 |
| 10/10/2024 | KGS | 95,100.00 | 96,500.00 | 94,806.00 | 96,317.00 | 1 |
| 09/10/2024 | KGS | 95,200.00 | 95,690.00 | 94,475.00 | 94,974.00 | 1 |
| 08/10/2024 | KGS | 97,522.00 | 97,724.00 | 94,600.00 | 94,870.00 | 1 |
| 07/10/2024 | KGS | 98,999.00 | 99,083.00 | 97,525.00 | 98,099.00 | 0 |
| 04/10/2024 | KGS | 98,863.00 | 101,063.00 | 97,718.00 | 99,278.00 | 1 |
| 03/10/2024 | KGS | 97,846.00 | 98,988.00 | 97,590.00 | 98,863.00 | 0 |
| 01/10/2024 | KGS | 96,991.00 | 98,049.00 | 96,907.00 | 97,589.00 | 0 |
| 30/09/2024 | KGS | 97,367.00 | 98,007.00 | 96,275.00 | 96,415.00 | 0 |
| 27/09/2024 | KGS | 98,189.00 | 98,817.00 | 97,202.00 | 97,288.00 | 0 |
| 26/09/2024 | KGS | 98,009.00 | 99,726.00 | 97,850.00 | 98,429.00 | 1 |
| 25/09/2024 | KGS | 98,065.00 | 98,605.00 | 97,404.00 | 97,993.00 | 0 |
| 24/09/2024 | KGS | 95,786.00 | 98,335.00 | 95,300.00 | 97,992.00 | 0 |
| 23/09/2024 | KGS | 95,726.00 | 95,726.00 | 94,381.00 | 95,163.00 | 0 |
| 20/09/2024 | KGS | 95,700.00 | 95,800.00 | 95,700.00 | 95,725.00 | 0 |
| 19/09/2024 | KGS | 95,500.00 | 95,705.00 | 95,500.00 | 95,603.00 | 0 |
| 18/09/2024 | KGS | 94,400.00 | 94,700.00 | 94,042.00 | 94,313.00 | 0 |
| 17/09/2024 | KGS | 95,500.00 | 95,500.00 | 94,850.00 | 95,301.00 | 0 |
| 16/09/2024 | KGS | 95,600.00 | 95,700.00 | 94,947.00 | 95,349.00 | 0 |
| 13/09/2024 | KGS | 93,416.00 | 95,512.00 | 93,335.00 | 94,809.00 | 0 |
| 12/09/2024 | KGS | 91,512.00 | 93,259.00 | 91,512.00 | 92,937.00 | 0 |
| 11/09/2024 | KGS | 90,294.00 | 91,038.00 | 90,294.00 | 90,817.00 | 0 |
| 10/09/2024 | KGS | 89,867.00 | 89,867.00 | 89,867.00 | 89,867.00 | 0 |
| 09/09/2024 | KGS | 89,491.00 | 89,491.00 | 89,491.00 | 89,491.00 | 0 |
| 06/09/2024 | KGS | 91,456.00 | 91,957.00 | 89,012.00 | 90,842.00 | 0 |
| 05/09/2024 | KGS | 92,012.00 | 92,012.00 | 90,644.00 | 91,399.00 | 0 |
| 04/09/2024 | KGS | 89,726.00 | 89,726.00 | 89,726.00 | 89,726.00 | 0 |
| 03/09/2024 | KGS | 89,401.00 | 89,401.00 | 89,401.00 | 89,401.00 | 0 |
| 02/09/2024 | KGS | 90,478.00 | 90,478.00 | 90,478.00 | 90,478.00 | 0 |
| 30/08/2024 | KGS | 91,668.00 | 91,677.00 | 91,634.00 | 91,660.00 | 0 |
| 29/08/2024 | KGS | 93,143.00 | 93,143.00 | 93,143.00 | 93,143.00 | 0 |
| 28/08/2024 | KGS | 93,400.00 | 93,400.00 | 92,670.00 | 92,853.00 | 0 |
| 27/08/2024 | KGS | 94,902.00 | 94,902.00 | 94,902.00 | 94,902.00 | 0 |
| 26/08/2024 | KGS | 93,655.00 | 93,655.00 | 93,655.00 | 93,655.00 | 0 |
| 23/08/2024 | KGS | 93,947.00 | 93,947.00 | 93,947.00 | 93,947.00 | 0 |
| 22/08/2024 | KGS | 92,835.00 | 92,835.00 | 92,835.00 | 92,835.00 | 0 |
| 21/08/2024 | KGS | 94,035.00 | 94,035.00 | 94,035.00 | 94,035.00 | 0 |
| 20/08/2024 | KGS | 93,634.00 | 93,634.00 | 93,634.00 | 93,634.00 | 0 |
| 19/08/2024 | KGS | 93,316.00 | 93,316.00 | 93,316.00 | 93,316.00 | 0 |
| 16/08/2024 | KGS | 90,354.00 | 90,354.00 | 90,354.00 | 90,354.00 | 0 |
| 14/08/2024 | KGS | 88,805.00 | 88,805.00 | 88,805.00 | 88,805.00 | 0 |
| 13/08/2024 | KGS | 90,061.00 | 90,061.00 | 90,061.00 | 90,061.00 | 0 |
| 12/08/2024 | KGS | 89,966.00 | 89,966.00 | 89,966.00 | 89,966.00 | 0 |
| 09/08/2024 | KGS | 88,936.00 | 88,936.00 | 88,936.00 | 88,936.00 | 0 |
| 08/08/2024 | KGS | 88,858.00 | 88,858.00 | 88,858.00 | 88,858.00 | 0 |
| 07/08/2024 | KGS | 88,756.00 | 89,053.00 | 88,225.00 | 88,624.00 | 0 |
| 06/08/2024 | KGS | 88,500.00 | 88,847.00 | 88,028.00 | 88,360.00 | 0 |
| 05/08/2024 | KGS | 87,519.00 | 87,519.00 | 87,519.00 | 87,519.00 | 0 |
| 02/08/2024 | KGS | 93,500.00 | 93,500.00 | 93,000.00 | 93,250.00 | 0 |
| 01/08/2024 | KGS | 92,500.00 | 92,500.00 | 92,500.00 | 92,500.00 | 0 |
| 31/07/2024 | KGS | 92,500.00 | 94,370.00 | 91,343.00 | 92,339.00 | 0 |
| 30/07/2024 | KGS | 92,179.00 | 92,179.00 | 92,179.00 | 92,179.00 | 0 |
| 29/07/2024 | KGS | 88,656.00 | 88,656.00 | 88,656.00 | 88,656.00 | 0 |
| 26/07/2024 | KGS | 88,731.00 | 88,731.00 | 88,731.00 | 88,731.00 | 0 |
| 25/07/2024 | KGS | 88,812.00 | 88,812.00 | 88,812.00 | 88,812.00 | 0 |
| 24/07/2024 | KGS | 92,748.00 | 92,748.00 | 92,748.00 | 92,748.00 | 0 |
| 23/07/2024 | KGS | 92,878.00 | 92,878.00 | 92,878.00 | 92,878.00 | 0 |
| 22/07/2024 | KGS | 97,165.00 | 97,165.00 | 97,165.00 | 97,165.00 | 0 |
| 19/07/2024 | KGS | 98,447.00 | 98,447.00 | 98,447.00 | 98,447.00 | 0 |
| 18/07/2024 | KGS | 100,935.00 | 100,935.00 | 100,935.00 | 100,935.00 | 0 |
| 17/07/2024 | KGS | 101,021.00 | 101,021.00 | 101,021.00 | 101,021.00 | 0 |
| 16/07/2024 | KGS | 102,646.00 | 102,646.00 | 102,646.00 | 102,646.00 | 0 |