-
MCXCOMDEX
3462.87
( 0.00 )
12 Feb
-
MCXMETAL
4684.17
( 0.00 )
12 Feb
-
MCXENERGY
2160.8
( 0.00 )
12 Feb
-
MCXAGRI
4393.15
( 0.00 )
12 Feb
You can view price details of
Gold M
commodity.
|
Please select exchange
|
Please select ticker
|
Please select expiry date
|
|
| Price Date | UOM | Open Price
( ₹ ) | High Price
( ₹ ) | Low Price
( ₹ ) | Close Price
( ₹ ) | Traded Quantity |
| 30/04/2025 | GRMS | 95,649.00 | 95,702.00 | 94,091.00 | 95,064.00 | 999 |
| 29/04/2025 | GRMS | 95,615.00 | 96,050.00 | 95,401.00 | 95,910.00 | 551 |
| 28/04/2025 | GRMS | 95,321.00 | 96,413.00 | 94,550.00 | 96,343.00 | 624 |
| 25/04/2025 | GRMS | 96,444.00 | 96,500.00 | 94,681.00 | 95,321.00 | 467 |
| 24/04/2025 | GRMS | 96,200.00 | 96,499.00 | 95,500.00 | 96,217.00 | 385 |
| 23/04/2025 | GRMS | 96,401.00 | 96,490.00 | 94,526.00 | 95,121.00 | 844 |
| 22/04/2025 | GRMS | 98,005.00 | 99,586.00 | 96,851.00 | 97,610.00 | 799000 |
| 21/04/2025 | GRMS | 96,450.00 | 97,679.00 | 96,450.00 | 97,541.00 | 468000 |
| 17/04/2025 | GRMS | 96,114.00 | 96,170.00 | 94,600.00 | 95,522.00 | 402000 |
| 16/04/2025 | GRMS | 94,052.00 | 96,000.00 | 94,052.00 | 95,939.00 | 379000 |
| 15/04/2025 | GRMS | 93,666.00 | 93,789.00 | 93,304.00 | 93,707.00 | 104000 |
| 14/04/2025 | GRMS | 93,899.00 | 93,899.00 | 93,081.00 | 93,549.00 | 106000 |
| 11/04/2025 | GRMS | 93,770.00 | 94,140.00 | 92,960.00 | 94,001.00 | 269000 |
| 10/04/2025 | GRMS | 91,169.00 | 92,600.00 | 90,512.00 | 92,308.00 | 181000 |
| 09/04/2025 | GRMS | 88,558.00 | 91,059.00 | 88,111.00 | 90,110.00 | 244000 |
| 08/04/2025 | GRMS | 87,800.00 | 88,719.00 | 87,713.00 | 87,944.00 | 71000 |
| 07/04/2025 | GRMS | 89,230.00 | 91,000.00 | 87,166.00 | 87,369.00 | 81000 |