logo

Client Login Franchisee Login

Markets

Home | Market | Commodity | Search

Get Quotes

Market Nav

Commodity Search

  • MCXCOMDEX 3462.87  ( 0.00 )
    12 Feb
  • MCXMETAL 4684.17  ( 0.00 )
    12 Feb
  • MCXENERGY 2160.8  ( 0.00 )
    12 Feb
  • MCXAGRI 4393.15  ( 0.00 )
    12 Feb
You can view price details of Aluminium commodity.
COMMODITY DETAILSAluminium
Price DateUOMOpen Price
( ₹ )		High Price
( ₹ )		Low Price
( ₹ )		Close Price
( ₹ )		Traded Quantity
30/04/20251 KGS 234.80234.80234.80234.800
29/04/20251 KGS 237.00237.00237.00237.000
28/04/20251 KGS 235.75235.75235.75235.750
25/04/20251 KGS 235.55235.55235.55235.550
24/04/20251 KGS 235.25235.25235.25235.250
23/04/20251 KGS 233.60233.60233.60233.600
22/04/20251 KGS 231.45231.45231.45231.450
21/04/20251 KGS 231.05231.05231.05231.050
17/04/20251 KGS 232.75232.75232.75232.750
16/04/20251 KGS 232.05232.05232.05232.050
15/04/20251 KGS 234.65234.65234.65234.650
14/04/20251 KGS 236.65236.65236.65236.650
11/04/20251 KGS 236.65236.65236.65236.650
10/04/20251 KGS 231.50231.50231.50231.500
09/04/20251 KGS 231.50231.50231.50231.500
08/04/20251 KGS 234.40234.40234.40234.400
07/04/20251 KGS 233.05233.05233.05233.050
04/04/20251 KGS 236.95236.95236.95236.950
03/04/20251 KGS 241.35241.35241.35241.350
02/04/20251 KGS 244.45244.45244.45244.450
01/04/20251 KGS 247.50247.50247.50247.500
31/03/20251 KGS 251.00251.00251.00251.000
28/03/20251 KGS 251.00251.00251.00251.000
27/03/20251 KGS 253.25253.25253.25253.250
26/03/20251 KGS 253.45253.45253.45253.450
25/03/20251 KGS 255.50255.50255.50255.500
24/03/20251 KGS 257.65257.65257.65257.650
21/03/20251 KGS 261.50261.50261.50261.500
20/03/20251 KGS 264.00264.00264.00264.000
19/03/20251 KGS 263.65263.65263.65263.650
18/03/20251 KGS 263.65263.65263.65263.650
17/03/20251 KGS 266.15266.15266.15266.150
14/03/20251 KGS 265.25265.25265.25265.250
13/03/20251 KGS 265.25265.25265.25265.250
12/03/20251 KGS 267.10267.10267.10267.100
11/03/20251 KGS 265.30265.30265.30265.300
10/03/20251 KGS 265.15265.15265.15265.150
07/03/20251 KGS 264.45264.45264.45264.450
06/03/20251 KGS 263.65263.65263.65263.650
05/03/20251 KGS 260.20260.20260.20260.200
04/03/20251 KGS 259.70259.70259.70259.700
03/03/20251 KGS 263.10263.10263.10263.100
28/02/20251 KGS 259.25259.25259.25259.250
27/02/20251 KGS 260.45260.45260.45260.450
26/02/20251 KGS 262.35262.35262.35262.350
25/02/20251 KGS 262.35262.35262.35262.350
24/02/20251 KGS 263.90263.90263.90263.900
21/02/20251 KGS 264.45264.45264.45264.450
20/02/20251 KGS 265.00265.00265.00265.000
19/02/20251 KGS 264.50264.50264.50264.500
18/02/20251 KGS 260.65260.65260.65260.650
17/02/20251 KGS 259.05259.05259.05259.050
14/02/20251 KGS 257.15257.15257.15257.150
13/02/20251 KGS 257.85257.85257.85257.850
12/02/20251 KGS 257.00257.00257.00257.000
11/02/20251 KGS 257.70257.70257.70257.700
10/02/20251 KGS 257.00257.00257.00257.000
07/02/20251 KGS 257.00257.00257.00257.000
06/02/20251 KGS 257.30257.30257.30257.300
05/02/20251 KGS 254.40254.40254.40254.400
04/02/20251 KGS 253.85253.85253.85253.850
03/02/20251 KGS 249.30249.30249.30249.300
31/01/20251 KGS 251.80251.80251.80251.800
30/01/20251 KGS 252.35252.35252.35252.350
29/01/20251 KGS 250.70250.70250.70250.700
28/01/20251 KGS 249.65249.65249.65249.650
27/01/20251 KGS 251.00251.00251.00251.000
24/01/20251 KGS 255.50255.50255.50255.500
23/01/20251 KGS 252.50252.50252.50252.500
22/01/20251 KGS 255.30255.30255.30255.300
21/01/20251 KGS 255.00255.00255.00255.000
20/01/20251 KGS 257.60257.60257.60257.600
17/01/20251 KGS 253.40253.40253.40253.400
16/01/20251 KGS 251.50251.50251.50251.500
15/01/20251 KGS 245.30245.30245.30245.300
14/01/20251 KGS 246.60246.60246.60246.600
13/01/20251 KGS 245.30245.30245.30245.300
10/01/20251 KGS 242.00242.00242.00242.000
09/01/20251 KGS 242.00242.00242.00242.000
08/01/20251 KGS 240.00240.00240.00240.000
07/01/20251 KGS 239.60239.60239.60239.600
06/01/20251 KGS 239.85239.85239.85239.850
03/01/20251 KGS 241.35241.35241.35241.350
02/01/20251 KGS 243.65243.65243.65243.650
01/01/20251 KGS 242.00242.00242.00242.000
31/12/20241 KGS 242.40242.40242.40242.400
30/12/20241 KGS 242.45242.45242.45242.450
27/12/20241 KGS 243.15243.15243.15243.150
26/12/20241 KGS 241.70241.70241.70241.700
24/12/20241 KGS 243.00243.00243.00243.000
23/12/20241 KGS 244.40244.40244.40244.400
20/12/20241 KGS 241.65241.65241.65241.650
19/12/20241 KGS 241.15241.15241.15241.150
18/12/20241 KGS 240.70240.70240.70240.700
17/12/20241 KGS 241.70241.70241.70241.700
16/12/20241 KGS 245.00245.00245.00245.000
13/12/20241 KGS 245.60245.60245.60245.600
12/12/20241 KGS 243.65243.65243.65243.650
11/12/20241 KGS 244.35244.35244.35244.350
10/12/20241 KGS 244.00244.00244.00244.000
09/12/20241 KGS 243.85243.85243.85243.850
06/12/20241 KGS 245.35245.35245.35245.350
05/12/20241 KGS 246.00246.00246.00246.000
04/12/20241 KGS 244.85244.85244.85244.850
03/12/20241 KGS 244.00244.00244.00244.000
02/12/20241 KGS 242.25242.25242.25242.250
29/11/20241 KGS 243.00243.00243.00243.000
28/11/20241 KGS 241.35241.35241.35241.350
27/11/20241 KGS 244.50244.50244.50244.500
26/11/20241 KGS 245.00245.00245.00245.000
25/11/20241 KGS 247.40247.40247.40247.400
22/11/20241 KGS 245.30245.30245.30245.300
21/11/20241 KGS 244.35244.35244.35244.350
20/11/20241 KGS 242.70242.70242.70242.700
19/11/20241 KGS 242.70242.70242.70242.700
18/11/20241 KGS 239.00239.00239.00239.000
15/11/20241 KGS 234.00234.00234.00234.000
14/11/20241 KGS 234.00234.00234.00234.000
13/11/20241 KGS 235.30235.30235.30235.300
12/11/20241 KGS 237.40237.40237.40237.400
11/11/20241 KGS 242.00242.00242.00242.000
08/11/20241 KGS 243.65243.65243.65243.650
07/11/20241 KGS 243.70243.70243.70243.700
06/11/20241 KGS 243.60243.60243.60243.600
05/11/20241 KGS 241.85241.85241.85241.850
04/11/20241 KGS 240.00240.00240.00240.000
01/11/20241 KGS 241.00241.00241.00241.000
31/10/20241 KGS 241.00241.00241.00241.000
30/10/20241 KGS 241.00241.00241.00241.000
29/10/20241 KGS 242.65242.65242.65242.650
28/10/20241 KGS 243.50243.50243.50243.500
25/10/20241 KGS 240.70240.70240.70240.700
24/10/20241 KGS 243.25243.25243.25243.250
23/10/20241 KGS 242.15242.15242.15242.150
22/10/20241 KGS 240.00240.00240.00240.000
21/10/20241 KGS 240.00240.00240.00240.000
18/10/20241 KGS 237.35237.35237.35237.350
17/10/20241 KGS 237.60237.60237.60237.600
16/10/20241 KGS 239.30239.30239.30239.300
15/10/20241 KGS 235.65235.65235.65235.650
14/10/20241 KGS 238.05238.05238.05238.050
11/10/20241 KGS 239.65239.65239.65239.650
10/10/20241 KGS 234.80234.80234.80234.800
09/10/20241 KGS 235.00235.00235.00235.000
08/10/20241 KGS 238.85238.85238.85238.850
07/10/20241 KGS 242.70242.70242.70242.700
04/10/20241 KGS 243.35243.35243.35243.350
03/10/20241 KGS 242.75242.75242.75242.750
01/10/20241 KGS 238.00238.00238.00238.000
30/09/20241 KGS 238.20238.20238.20238.200
27/09/20241 KGS 239.00239.00239.00239.000
26/09/20241 KGS 236.50236.50236.50236.500
25/09/20241 KGS 233.50233.50233.50233.500
24/09/20241 KGS 234.00234.00234.00234.000
23/09/20241 KGS 228.95228.95228.95228.950
20/09/20241 KGS 232.50232.50232.50232.500
19/09/20241 KGS 234.05234.05234.05234.050
18/09/20241 KGS 232.00232.00232.00232.000
17/09/20241 KGS 231.75231.75231.75231.750
16/09/20241 KGS 231.75231.75231.75231.750
13/09/20241 KGS 226.30226.30226.30226.300
12/09/20241 KGS 225.00225.00225.00225.000
11/09/20241 KGS 221.65221.65221.65221.650
10/09/20241 KGS 220.65220.65220.65220.650
09/09/20241 KGS 220.35220.35220.35220.350
06/09/20241 KGS 222.15222.15222.15222.150
05/09/20241 KGS 220.35220.35220.35220.350
04/09/20241 KGS 221.45221.45221.45221.450
03/09/20241 KGS 224.65224.65224.65224.650
02/09/20241 KGS 224.70224.70224.70224.700
30/08/20241 KGS 229.55229.55229.55229.550
29/08/20241 KGS 227.40227.40227.40227.400
28/08/20241 KGS 232.15232.15232.15232.150
27/08/20241 KGS 232.30232.30232.30232.300
26/08/20241 KGS 232.30232.30232.30232.300
23/08/20241 KGS 229.35229.35229.35229.350
22/08/20241 KGS 232.10232.10232.10232.100
21/08/20241 KGS 227.65227.65227.65227.650
20/08/20241 KGS 225.65225.65225.65225.650
19/08/20241 KGS 218.00218.00218.00218.000
16/08/20241 KGS 218.00218.00218.00218.000
14/08/20241 KGS 217.65217.65217.65217.650
13/08/20241 KGS 215.05215.05215.05215.050
12/08/20241 KGS 215.55215.55215.55215.550
09/08/20241 KGS 215.00215.00215.00215.000
08/08/20241 KGS 211.40211.40211.40211.400
07/08/20241 KGS 211.40211.40211.40211.400
06/08/20241 KGS 211.15211.15211.15211.150
05/08/20241 KGS 210.65210.65210.65210.650
02/08/20241 KGS 213.15213.15213.15213.150
01/08/20241 KGS 213.00213.00213.00213.000
31/07/20241 KGS 211.20211.20211.20211.200
30/07/20241 KGS 208.75208.75208.75208.750
29/07/20241 KGS 213.15213.15213.15213.150
26/07/20241 KGS 213.40213.40213.40213.400
25/07/20241 KGS 213.55213.55213.55213.550
24/07/20241 KGS 216.20216.20216.20216.200
23/07/20241 KGS 216.15216.15216.15216.150
22/07/20241 KGS 220.65220.65220.65220.650
19/07/20241 KGS 224.15224.15224.15224.150
18/07/20241 KGS 225.95225.95225.95225.950
17/07/20241 KGS 229.15229.15229.15229.150
16/07/20241 KGS 229.15229.15229.15229.150
15/07/20241 KGS 230.85230.85230.85230.850
12/07/20241 KGS 231.00231.00231.00231.000
11/07/20241 KGS 230.65230.65230.65230.650
10/07/20241 KGS 230.50230.50230.50230.500
09/07/20241 KGS 234.70234.70234.70234.700
08/07/20241 KGS 234.85234.85234.85234.850
05/07/20241 KGS 236.30236.30236.30236.300
04/07/20241 KGS 234.50234.50234.50234.500
03/07/20241 KGS 233.00233.00233.00233.000
02/07/20241 KGS 232.05232.05232.05232.050
01/07/20241 KGS 234.00234.00234.00234.000
28/06/20241 KGS 232.75232.75232.75232.750
27/06/20241 KGS 231.20231.20231.20231.200
26/06/20241 KGS 230.35230.35230.35230.350
25/06/20241 KGS 232.35232.35232.35232.350
24/06/20241 KGS 231.00231.00231.00231.000
21/06/20241 KGS 232.35232.35232.35232.350
20/06/20241 KGS 233.05233.05233.05233.050
19/06/20241 KGS 232.75232.75232.75232.750
18/06/20241 KGS 231.90231.90231.90231.900
17/06/20241 KGS 234.85234.85234.85234.850
14/06/20241 KGS 234.85234.85234.85234.850
13/06/20241 KGS 235.40235.40235.40235.400
12/06/20241 KGS 235.50235.50235.50235.500
11/06/20241 KGS 235.65235.65235.65235.650
10/06/20241 KGS 237.50237.50237.50237.500
07/06/20241 KGS 240.50240.50240.50240.500
06/06/20241 KGS 241.00241.00241.00241.000
05/06/20241 KGS 240.50240.50240.50240.500
04/06/20241 KGS 243.15243.15243.15243.150
03/06/20241 KGS 242.65242.65242.65242.650
31/05/20241 KGS 245.00245.00245.00245.000
30/05/20241 KGS 246.05246.05246.05246.050
29/05/20241 KGS 249.95249.95249.95249.950
28/05/20241 KGS 245.40245.40245.40245.400
27/05/20241 KGS 244.85244.85244.85244.850
24/05/20241 KGS 241.35241.35241.35241.350
23/05/20241 KGS 239.65239.65239.65239.650
22/05/20241 KGS 249.35249.35249.35249.350
21/05/20241 KGS 243.85243.85243.85243.850
20/05/20241 KGS 240.50240.50240.50240.500
17/05/20241 KGS 240.50240.50240.50240.500
16/05/20241 KGS 239.70239.70239.70239.700
15/05/20241 KGS 238.05238.05238.05238.050
14/05/20241 KGS 236.30236.30236.30236.300
13/05/20241 KGS 235.15235.15235.15235.150
10/05/20241 KGS 235.00235.00235.00235.000
09/05/20241 KGS 236.25236.25236.25236.250
08/05/20241 KGS 235.75235.75235.75235.750
07/05/20241 KGS 238.45238.45238.45238.450
06/05/20241 KGS 236.75236.75236.75236.750
03/05/20241 KGS 238.55238.55238.55238.550
02/05/20241 KGS 235.00235.00235.00235.000
01/05/20241 KGS 240.55240.55240.55240.550
30/04/20241 KGS 240.55240.55240.55240.550
29/04/20241 KGS 240.00240.00240.00240.000
26/04/20241 KGS 244.10244.10244.10244.100
25/04/20241 KGS 241.80241.80241.80241.800
24/04/20241 KGS 242.30242.30242.30242.300
23/04/20241 KGS 241.10241.10241.10241.100
22/04/20241 KGS 244.80244.80244.80244.800
19/04/20241 KGS 241.70241.70241.70241.700
18/04/20241 KGS 237.50237.50237.50237.500
17/04/20241 KGS 231.50231.50231.50231.500
16/04/20241 KGS 231.50231.50231.50231.500
15/04/20241 KGS 232.75232.75232.75232.750
12/04/20241 KGS 227.15227.15227.15227.150
11/04/20241 KGS 227.85227.85227.85227.850
10/04/20241 KGS 227.85227.85227.85227.850
09/04/20241 KGS 224.80224.80224.80224.800
08/04/20241 KGS 225.70225.70225.70225.700
05/04/20241 KGS 222.85222.85222.85222.850
04/04/20241 KGS 221.00221.00221.00221.000
03/04/20241 KGS 215.50215.50215.50215.500
02/04/20241 KGS 214.20214.20214.20214.200
01/04/20241 KGS 211.00211.00211.00211.000
28/03/20241 KGS 208.00208.00208.00208.000
27/03/20241 KGS 208.00208.00208.00208.000
26/03/20241 KGS 211.50211.50211.50211.500
25/03/20241 KGS 207.40207.40207.40207.400
22/03/20241 KGS 207.40207.40207.40207.400
21/03/20241 KGS 207.70207.70207.70207.700
20/03/20241 KGS 206.80206.80206.80206.800
19/03/20241 KGS 203.90203.90203.90203.900
18/03/20241 KGS 205.30205.30205.30205.300
15/03/20241 KGS 205.65205.65205.65205.650
14/03/20241 KGS 204.65204.65204.65204.650
13/03/20241 KGS 204.65204.65204.65204.650
12/03/20241 KGS 205.35205.35205.35205.350
11/03/20241 KGS 204.35204.35204.35204.350
08/03/20241 KGS 202.90202.90202.90202.900
07/03/20241 KGS 202.90202.90202.90202.900
06/03/20241 KGS 202.30202.30202.30202.300
05/03/20241 KGS 202.90202.90202.90202.900
04/03/20241 KGS 202.50202.50202.50202.500
01/03/20241 KGS 201.15201.15201.15201.150
29/02/20241 KGS 200.35200.35200.35200.350
28/02/20241 KGS 199.10199.10199.10199.100
27/02/20241 KGS 201.35201.35201.35201.350
26/02/20241 KGS 202.50202.50202.50202.500
23/02/20241 KGS 200.05200.05200.05200.050
22/02/20241 KGS 200.40200.40200.40200.400
21/02/20241 KGS 202.00202.00202.00202.000
20/02/20241 KGS 197.75197.75197.75197.750
19/02/20241 KGS 198.25198.25198.25198.250
16/02/20241 KGS 201.00201.00201.00201.000
15/02/20241 KGS 201.45201.45201.45201.450
14/02/20241 KGS 200.50200.50200.50200.500
13/02/20241 KGS 201.30201.30201.30201.300
12/02/20241 KGS 203.50203.50203.50203.500
09/02/20241 KGS 201.00201.00201.00201.000
08/02/20241 KGS 202.00202.00202.00202.000
07/02/20241 KGS 201.40201.40201.40201.400
06/02/20241 KGS 201.00201.00201.00201.000
05/02/20241 KGS 202.80202.80202.80202.800
02/02/20241 KGS 204.20204.20204.20204.200
01/02/20241 KGS 204.00204.00204.00204.000
31/01/20241 KGS 205.35205.35205.35205.350
30/01/20241 KGS 204.50204.50204.50204.500
29/01/20241 KGS 204.40204.40204.40204.400
25/01/20241 KGS 201.20201.20201.20201.200
24/01/20241 KGS 205.70205.70205.70205.700
23/01/20241 KGS 200.70200.70200.70200.700
22/01/20241 KGS 199.50199.50199.50199.500
19/01/20241 KGS 199.50199.50199.50199.500
18/01/20241 KGS 199.50199.50199.50199.500
17/01/20241 KGS 201.00201.00201.00201.000
16/01/20241 KGS 206.00206.00206.00206.000
15/01/20241 KGS 204.65204.65204.65204.650
12/01/20241 KGS 204.25204.25204.25204.250
11/01/20241 KGS 205.00205.00205.00205.000
10/01/20241 KGS 204.50204.50204.50204.500
09/01/20241 KGS 204.00204.00204.00204.000
08/01/20241 KGS 204.50204.50204.50204.500
05/01/20241 KGS 206.00206.00206.00206.000
04/01/20241 KGS 208.10208.10208.10208.100
03/01/20241 KGS 208.30208.30208.30208.300
02/01/20241 KGS 214.10214.10214.10214.100
01/01/20241 KGS 213.75213.75213.75213.750
29/12/20231 KGS 212.85212.85212.85212.850
28/12/20231 KGS 213.50213.50213.50213.500
27/12/20231 KGS 208.50208.50208.50208.500
26/12/20231 KGS 208.35208.35208.35208.350
22/12/20231 KGS 203.00203.00203.00203.000
21/12/20231 KGS 202.60202.60202.60202.600
20/12/20231 KGS 205.65205.65205.65205.650
19/12/20231 KGS 205.95205.95205.95205.950
18/12/20231 KGS 207.30207.30207.30207.300
15/12/20231 KGS 202.00202.00202.00202.000
14/12/20231 KGS 199.15199.15199.15199.150
13/12/20231 KGS 199.00199.00199.00199.000
12/12/20231 KGS 197.80197.80197.80197.800
11/12/20231 KGS 197.00197.00197.00197.000
08/12/20231 KGS 199.50199.50199.50199.500
07/12/20231 KGS 198.00198.00198.00198.000
06/12/20231 KGS 201.40201.40201.40201.400
05/12/20231 KGS 200.10200.10200.10200.100
04/12/20231 KGS 202.10202.10202.10202.100
01/12/20231 KGS 204.65204.65204.65204.650
30/11/20231 KGS 203.50203.50203.50203.500
29/11/20231 KGS 203.30203.30203.30203.300
28/11/20231 KGS 203.65203.65203.65203.650
27/11/20231 KGS 204.15204.15204.15204.150
24/11/20231 KGS 204.15204.15204.15204.150
23/11/20231 KGS 204.70204.70204.70204.700
22/11/20231 KGS 204.30204.30204.30204.300
21/11/20231 KGS 205.30205.30205.30205.300
20/11/20231 KGS 205.10205.10205.10205.100
17/11/20231 KGS 204.35204.35204.35204.350
16/11/20231 KGS 205.00205.00205.00205.000
15/11/20231 KGS 206.40206.40206.40206.400
14/11/20231 KGS 206.40206.40206.40206.400
13/11/20231 KGS 206.40206.40206.40206.400
12/11/20231 KGS 206.40206.40206.40206.400
10/11/20231 KGS 206.40206.40206.40206.400
09/11/20231 KGS 207.70207.70207.70207.700
08/11/20231 KGS 208.50208.50208.50208.500
07/11/20231 KGS 207.65207.65207.65207.650
06/11/20231 KGS 210.50210.50210.50210.500
03/11/20231 KGS 208.00208.00208.00208.000
02/11/20231 KGS 206.85206.85206.85206.850
01/11/20231 KGS 207.00207.00207.00207.000
31/10/20231 KGS 205.90205.90205.90205.900
30/10/20231 KGS 206.40206.40206.40206.400
27/10/20231 KGS 204.70204.70204.70204.700
26/10/20231 KGS 204.85204.85204.85204.850
25/10/20231 KGS 204.00204.00204.00204.000
24/10/20231 KGS 202.30202.30202.30202.300
23/10/20231 KGS 202.30202.30202.30202.300
20/10/20231 KGS 202.60202.60202.60202.600
19/10/20231 KGS 203.30203.30203.30203.300
18/10/20231 KGS 204.30204.30204.30204.300
17/10/20231 KGS 203.60203.60203.60203.600
16/10/20231 KGS 205.85205.85205.85205.850
13/10/20231 KGS 205.60205.60205.60205.600
12/10/20231 KGS 206.65206.65206.65206.650
11/10/20231 KGS 206.50206.50206.50206.500
10/10/20231 KGS 206.30206.30206.30206.300
09/10/20231 KGS 208.70208.70208.70208.700
06/10/20231 KGS 206.15206.15206.15206.150
05/10/20231 KGS 206.80206.80206.80206.800
04/10/20231 KGS 210.90210.90210.90210.900
03/10/20231 KGS 209.40209.40209.40209.400
29/09/20231 KGS 209.65209.65209.65209.650
28/09/20231 KGS 206.40206.40206.40206.400
27/09/20231 KGS 205.00205.00205.00205.000
26/09/20231 KGS 206.50206.50206.50206.500
25/09/20231 KGS 204.50204.50204.50204.500
22/09/20231 KGS 204.00204.00204.00204.000
21/09/20231 KGS 204.25204.25204.25204.250
20/09/20231 KGS 205.50205.50205.50205.500
19/09/20231 KGS 204.15204.15204.15204.150
18/09/20231 KGS 204.15204.15204.15204.150
15/09/20231 KGS 204.60204.60204.60204.600
14/09/20231 KGS 204.30204.30204.30204.300
13/09/20231 KGS 202.85202.85202.85202.850
12/09/20231 KGS 203.50203.50203.50203.500
11/09/20231 KGS 202.50202.50202.50202.500
08/09/20231 KGS 202.50202.50202.50202.500
07/09/20231 KGS 201.15201.15201.15201.150
06/09/20231 KGS 205.00205.00205.00205.000
05/09/20231 KGS 204.00204.00204.00204.000
04/09/20231 KGS 203.15203.15203.15203.150
01/09/20231 KGS 205.10205.10205.10205.100
31/08/20231 KGS 203.50203.50203.50203.500
30/08/20231 KGS 200.00200.00200.00200.000
29/08/20231 KGS 203.00203.00203.00203.000
28/08/20231 KGS 201.00201.00201.00201.000
25/08/20231 KGS 201.80201.80201.80201.800
24/08/20231 KGS 201.20201.20201.20201.200
23/08/20231 KGS 201.65201.65201.65201.650
22/08/20231 KGS 203.60203.60203.60203.600
21/08/20231 KGS 202.00202.00202.00202.000
18/08/20231 KGS 197.65197.65197.65197.650
17/08/20231 KGS 202.50202.50202.50202.500
16/08/20231 KGS 201.00201.00201.00201.000
14/08/20231 KGS 199.00199.00199.00199.000
11/08/20231 KGS 201.00201.00201.00201.000
10/08/20231 KGS 203.00203.00203.00203.000
09/08/20231 KGS 201.70201.70201.70201.700
08/08/20231 KGS 203.65203.65203.65203.650
07/08/20231 KGS 204.40204.40204.40204.400
04/08/20231 KGS 201.50201.50201.50201.500
03/08/20231 KGS 204.40204.40204.40204.400
02/08/20231 KGS 202.50202.50202.50202.500
01/08/20231 KGS 206.50206.50206.50206.500
31/07/20231 KGS 203.95203.95203.95203.950
28/07/20231 KGS 200.65200.65200.65200.650
27/07/20231 KGS 202.80202.80202.80202.800
26/07/20231 KGS 201.50201.50201.50201.500
25/07/20231 KGS 204.50204.50204.50204.500
24/07/20231 KGS 199.50199.50199.50199.500
21/07/20231 KGS 198.60198.60198.60198.600
20/07/20231 KGS 200.65200.65200.65200.650
19/07/20231 KGS 198.35198.35198.35198.350
18/07/20231 KGS 201.50201.50201.50201.500
17/07/20231 KGS 202.35202.35202.35202.350
14/07/20231 KGS 204.70204.70204.70204.700
13/07/20231 KGS 204.70204.70204.70204.700
12/07/20231 KGS 199.55199.55199.55199.550
11/07/20231 KGS 200.30200.30200.30200.300
10/07/20231 KGS 197.70197.70197.70197.700
07/07/20231 KGS 198.50198.50198.50198.500
06/07/20231 KGS 197.15197.15197.15197.150
05/07/20231 KGS 196.30196.30196.30196.300
04/07/20231 KGS 200.40200.40200.40200.400
03/07/20231 KGS 197.65197.65197.65197.650
30/06/20231 KGS 201.15201.15201.15201.150
29/06/20231 KGS 204.15204.15204.15204.150
28/06/20231 KGS 204.15204.15204.15204.150
27/06/20231 KGS 199.50199.50199.50199.500
26/06/20231 KGS 202.60202.60202.60202.600
23/06/20231 KGS 203.50203.50203.50203.500
22/06/20231 KGS 207.10207.10207.10207.100
21/06/20231 KGS 205.40205.40205.40205.400
20/06/20231 KGS 205.10205.10205.10205.100
19/06/20231 KGS 207.15207.15207.15207.150
16/06/20231 KGS 210.50210.50210.50210.500
15/06/20231 KGS 205.30205.30205.30205.300
14/06/20231 KGS 209.10209.10209.10209.100
13/06/20231 KGS 210.00210.00210.00210.000
12/06/20231 KGS 207.85207.85207.85207.850
09/06/20231 KGS 210.50210.50210.50210.500
08/06/20231 KGS 207.50207.50207.50207.500
07/06/20231 KGS 205.85205.85205.85205.850
06/06/20231 KGS 205.70205.70205.70205.700
05/06/20231 KGS 208.65208.65208.65208.650
02/06/20231 KGS 213.30213.30213.30213.300
01/06/20231 KGS 211.35211.35211.35211.350
31/05/20231 KGS 208.65208.65208.65208.650
30/05/20231 KGS 210.50210.50210.50210.500
29/05/20231 KGS 212.00212.00212.00212.000
26/05/20231 KGS 212.70212.70212.70212.700
25/05/20231 KGS 210.25210.25210.25210.250
24/05/20231 KGS 212.10212.10212.10212.100
23/05/20231 KGS 211.15211.15211.15211.150
22/05/20231 KGS 210.50210.50210.50210.500
19/05/20231 KGS 213.05213.05213.05213.050
18/05/20231 KGS 214.00214.00214.00214.000
17/05/20231 KGS 209.65209.65209.65209.650
16/05/20231 KGS 210.90210.90210.90210.900
15/05/20231 KGS 206.90206.90206.90206.900
12/05/20231 KGS 206.70206.70206.70206.700
11/05/20231 KGS 209.00209.00209.00209.000
10/05/20231 KGS 212.00212.00212.00212.000
09/05/20231 KGS 213.80213.80213.80213.800
08/05/20231 KGS 212.80212.80212.80212.800
05/05/20231 KGS 210.00210.00210.00210.000
04/05/20231 KGS 211.35211.35211.35211.350
03/05/20231 KGS 214.10214.10214.10214.100
02/05/20231 KGS 213.00213.00213.00213.000
01/05/20231 KGS 212.60212.60212.60212.600
28/04/20231 KGS 212.60212.60212.60212.600
27/04/20231 KGS 209.20209.20209.20209.200
26/04/20231 KGS 215.00215.00215.00215.000
25/04/20231 KGS 213.40213.40213.40213.400
24/04/20231 KGS 214.00214.00214.00214.000
21/04/20231 KGS 215.90215.90215.90215.900
20/04/20231 KGS 218.00218.00218.00218.000
19/04/20231 KGS 217.80217.80217.80217.800
18/04/20231 KGS 215.50215.50215.50215.500
17/04/20231 KGS 213.50213.50213.50213.500
14/04/20231 KGS 209.80209.80209.80209.800
13/04/20231 KGS 209.80209.80209.80209.800
12/04/20231 KGS 207.80207.80207.80207.800
11/04/20231 KGS 209.80209.80209.80209.800
10/04/20231 KGS 213.00213.00213.00213.000
06/04/20231 KGS 209.85209.85209.85209.850
05/04/20231 KGS 210.50210.50210.50210.500
04/04/20231 KGS 209.85209.85209.85209.850
03/04/20231 KGS 209.85209.85209.85209.850
31/03/20231 KGS 212.55212.55212.55212.550
30/03/20231 KGS 213.60213.60213.60213.600
29/03/20231 KGS 213.60213.60213.60213.600
28/03/20231 KGS 215.50215.50215.50215.500
27/03/20231 KGS 211.60211.60211.60211.600
24/03/20231 KGS 211.00211.00211.00211.000
23/03/20231 KGS 204.90204.90204.90204.900
22/03/20231 KGS 204.25204.25204.25204.250
21/03/20231 KGS 210.00210.00210.00210.000
20/03/20231 KGS 207.50207.50207.50207.500
17/03/20231 KGS 208.35208.35208.35208.350
16/03/20231 KGS 208.35208.35208.35208.350
15/03/20231 KGS 208.00208.00208.00208.000
14/03/20231 KGS 208.35208.35208.35208.350
13/03/20231 KGS 209.50209.50209.50209.500
10/03/20231 KGS 210.30210.30210.30210.300
09/03/20231 KGS 211.65211.65211.65211.650
08/03/20231 KGS 213.00213.00213.00213.000
07/03/20231 KGS 213.00213.00213.00213.000
06/03/20231 KGS 213.00213.00213.00213.000
03/03/20231 KGS 214.25214.25214.25214.250
02/03/20231 KGS 218.50218.50218.50218.500
01/03/20231 KGS 212.00212.00212.00212.000
28/02/20231 KGS 211.50211.50211.50211.500
27/02/20231 KGS 209.50209.50209.50209.500
24/02/20231 KGS 211.50211.50211.50211.500
23/02/20231 KGS 215.60215.60215.60215.600
22/02/20231 KGS 216.20216.20216.20216.200
21/02/20231 KGS 217.50217.50217.50217.500
20/02/20231 KGS 216.50216.50216.50216.500
17/02/20231 KGS 212.00212.00212.00212.000
16/02/20231 KGS 215.70215.70215.70215.700
15/02/20231 KGS 217.50217.50217.50217.500
14/02/20231 KGS 217.50217.50217.50217.500
13/02/20231 KGS 217.70217.70217.70217.700
10/02/20231 KGS 223.50223.50223.50223.500
09/02/20231 KGS 224.35224.35224.35224.350
08/02/20231 KGS 223.00223.00223.00223.000
07/02/20231 KGS 223.60223.60223.60223.600
06/02/20231 KGS 222.65222.65222.65222.650
03/02/20231 KGS 227.90227.90227.90227.900
02/02/20231 KGS 230.00230.00230.00230.000
01/02/20231 KGS 230.50230.50230.50230.500
31/01/20231 KGS 222.00222.00222.00222.000
30/01/20231 KGS 228.50228.50228.50228.500
27/01/20231 KGS 230.50230.50230.50230.500
25/01/20231 KGS 231.50231.50231.50231.500
24/01/20231 KGS 230.30230.30230.30230.300
23/01/20231 KGS 229.50229.50229.50229.500
20/01/20231 KGS 225.00225.00225.00225.000
19/01/20231 KGS 232.50232.50232.50232.500
18/01/20231 KGS 229.00229.00229.00229.000
17/01/20231 KGS 226.00226.00226.00226.000
16/01/20231 KGS 224.70224.70224.70224.700
13/01/20231 KGS 221.00221.00221.00221.000
12/01/20231 KGS 214.00214.00214.00214.000
11/01/20231 KGS 213.80213.80213.80213.800
10/01/20231 KGS 215.90215.90215.90215.900
09/01/20231 KGS 208.00208.00208.00208.000
06/01/20231 KGS 207.50207.50207.50207.500
05/01/20231 KGS 208.20208.20208.20208.200
04/01/20231 KGS 212.50212.50212.50212.500
03/01/20231 KGS 214.70214.70214.70214.700
02/01/20231 KGS 216.50216.50216.50216.500
30/12/20221 KGS 218.10218.10218.10218.100
29/12/20221 KGS 215.30215.30215.30215.300
28/12/20221 KGS 214.80214.80214.80214.800
27/12/20221 KGS 212.20212.20212.20212.200
26/12/20221 KGS 213.00213.00213.00213.000
23/12/20221 KGS 218.90218.90218.90218.900
22/12/20221 KGS 215.10215.10215.10215.100
21/12/20221 KGS 213.40213.40213.40213.400
20/12/20221 KGS 214.90214.90214.90214.900
19/12/20221 KGS 214.80214.80214.80214.800
16/12/20221 KGS 214.50214.50214.50214.500
15/12/20221 KGS 217.00217.00217.00217.000
14/12/20221 KGS 218.80218.80218.80218.800
13/12/20221 KGS 216.00216.00216.00216.000
12/12/20221 KGS 215.50215.50215.50215.500
09/12/20221 KGS 220.00220.00220.00220.000
08/12/20221 KGS 217.10217.10217.10217.100
07/12/20221 KGS 215.90215.90215.90215.900
06/12/20221 KGS 215.70215.70215.70215.700
05/12/20221 KGS 219.35219.35219.35219.350
02/12/20221 KGS 212.90212.90212.90212.900
01/12/20221 KGS 214.90214.90214.90214.900
30/11/20221 KGS 208.70208.70208.70208.700
29/11/20221 KGS 213.00213.00213.00213.000
28/11/20221 KGS 209.00209.00209.00209.000
25/11/20221 KGS 210.65210.65210.65210.650
24/11/20221 KGS 212.60212.60212.60212.600
23/11/20221 KGS 214.30214.30214.30214.300
22/11/20221 KGS 218.00218.00218.00218.000
21/11/20221 KGS 211.75211.75211.75211.750
18/11/20221 KGS 214.00214.00214.00214.000
17/11/20221 KGS 209.00209.00209.00209.000
16/11/20221 KGS 217.00217.00217.00217.000
15/11/20221 KGS 214.50214.50214.50214.500
14/11/20221 KGS 221.90221.90221.90221.900
11/11/20221 KGS 208.40208.40208.40208.400
10/11/20221 KGS 206.40206.40206.40206.400
09/11/20221 KGS 207.50207.50207.50207.500
08/11/20221 KGS 212.00212.00212.00212.000
07/11/20221 KGS 212.00212.00212.00212.000
04/11/20221 KGS 204.00204.00204.00204.000
03/11/20221 KGS 200.50200.50200.50200.500
02/11/20221 KGS 201.70201.70201.70201.700
01/11/20221 KGS 200.50200.50200.50200.500
31/10/20221 KGS 198.50198.50198.50198.500
28/10/20221 KGS 203.00203.00203.00203.000
27/10/20221 KGS 211.65211.65211.65211.650
26/10/20221 KGS 201.50201.50201.50201.500
25/10/20221 KGS 201.50201.50201.50201.500
24/10/20221 KGS 202.50202.50202.50202.500
21/10/20221 KGS 202.50202.50202.50202.500
20/10/20221 KGS 204.65204.65204.65204.650
19/10/20221 KGS 199.40199.40199.40199.400
18/10/20221 KGS 206.65206.65206.65206.650
17/10/20221 KGS 208.35208.35208.35208.350
14/10/20221 KGS 209.00209.00209.00209.000
13/10/20221 KGS 211.00211.00211.00211.000
12/10/20221 KGS 199.35199.35199.35199.350
11/10/20221 KGS 200.50200.50200.50200.500
10/10/20221 KGS 204.50204.50204.50204.500
07/10/20221 KGS 212.00212.00212.00212.000
06/10/20221 KGS 211.00211.00211.00211.000
05/10/20221 KGS 204.00204.00204.00204.000
04/10/20221 KGS 204.00204.00204.00204.000
03/10/20221 KGS 197.00197.00197.00197.000
30/09/20221 KGS 201.50201.50201.50201.500
29/09/20221 KGS 196.00196.00196.00196.000
28/09/20221 KGS 195.50195.50195.50195.500
27/09/20221 KGS 195.50195.50195.50195.500
26/09/20221 KGS 196.00196.00196.00196.000
23/09/20221 KGS 199.50199.50199.50199.500
22/09/20221 KGS 202.00202.00202.00202.000
21/09/20221 KGS 195.00195.00195.00195.000
20/09/20221 KGS 203.00203.00203.00203.000
19/09/20221 KGS 207.50207.50207.50207.500
16/09/20221 KGS 207.50207.50207.50207.500
15/09/20221 KGS 208.00208.00208.00208.000
14/09/20221 KGS 203.50203.50203.50203.500
13/09/20221 KGS 209.50209.50209.50209.500
12/09/20221 KGS 208.35208.35208.35208.350
09/09/20221 KGS 207.00207.00207.00207.000
08/09/20221 KGS 202.00202.00202.00202.000
07/09/20221 KGS 206.50206.50206.50206.500
06/09/20221 KGS 208.00208.00208.00208.000
05/09/20221 KGS 210.00210.00210.00210.000
02/09/20221 KGS 211.50211.50211.50211.500
01/09/20221 KGS 208.50208.50208.50208.500
31/08/20221 KGS 218.10218.10218.10218.100
30/08/20221 KGS 218.10218.10218.10218.100
29/08/20221 KGS 221.00221.00221.00221.000
26/08/20221 KGS 219.10219.10219.10219.100
25/08/20221 KGS 219.00219.00219.00219.000
24/08/20221 KGS 219.00219.00219.00219.000
23/08/20221 KGS 217.70217.70217.70217.700
22/08/20221 KGS 216.60216.60216.60216.600
19/08/20221 KGS 216.80216.80216.80216.800
18/08/20221 KGS 213.50213.50213.50213.500
17/08/20221 KGS 220.50220.50220.50220.500
16/08/20221 KGS 211.40211.40211.40211.400
12/08/20221 KGS 225.00225.00225.00225.000
11/08/20221 KGS 220.00220.00220.00220.000
10/08/20221 KGS 218.70218.70218.70218.700
09/08/20221 KGS 216.50216.50216.50216.500
08/08/20221 KGS 216.50216.50216.50216.500
05/08/20221 KGS 210.00210.00210.00210.000
04/08/20221 KGS 219.00219.00219.00219.000
03/08/20221 KGS 219.00219.00219.00219.000
02/08/20221 KGS 216.00216.00216.00216.000
01/08/20221 KGS 220.00220.00220.00220.000
29/07/20221 KGS 214.35214.35214.35214.350
28/07/20221 KGS 216.80216.80216.80216.800
27/07/20221 KGS 215.15215.15215.15215.150
26/07/20221 KGS 214.50214.50214.50214.500
25/07/20221 KGS 214.50214.50214.50214.500
22/07/20221 KGS 218.50218.50218.50218.500
21/07/20221 KGS 214.80214.80214.80214.800
20/07/20221 KGS 218.15218.15218.15218.150
19/07/20221 KGS 214.50214.50214.50214.500
18/07/20221 KGS 215.00215.00215.00215.000
15/07/20221 KGS 210.00210.00210.00210.000
14/07/20221 KGS 214.10214.10214.10214.100
13/07/20221 KGS 210.00210.00210.00210.000
12/07/20221 KGS 216.50216.50216.50216.500
11/07/20221 KGS 220.50220.50220.50220.500
08/07/20221 KGS 218.50218.50218.50218.500
07/07/20221 KGS 219.00219.00219.00219.000
06/07/20221 KGS 216.00216.00216.00216.000
05/07/20221 KGS 213.85213.85213.85213.850
04/07/20221 KGS 210.00210.00210.00210.000
01/07/20221 KGS 213.00213.00213.00213.000
30/06/20221 KGS 217.20217.20217.20217.200
29/06/20221 KGS 221.50221.50221.50221.500
28/06/20221 KGS 216.50216.50216.50216.500
27/06/20221 KGS 214.40214.40214.40214.400
24/06/20221 KGS 210.00210.00210.00210.000
23/06/20221 KGS 219.80219.80219.80219.800
22/06/20221 KGS 218.50218.50218.50218.500
21/06/20221 KGS 225.20225.20225.20225.200
20/06/20221 KGS 223.50223.50223.50223.500
17/06/20221 KGS 225.00225.00225.00225.000
16/06/20221 KGS 225.00225.00225.00225.000
15/06/20221 KGS 223.50223.50223.50223.500
14/06/20221 KGS 229.35229.35229.35229.350
13/06/20221 KGS 235.35235.35235.35235.350
10/06/20221 KGS 237.80237.80237.80237.800
09/06/20221 KGS 240.50240.50240.50240.500
08/06/20221 KGS 244.70244.70244.70244.700
07/06/20221 KGS 239.85239.85239.85239.850
06/06/20221 KGS 244.70244.70244.70244.700
03/06/20221 KGS 241.40241.40241.40241.400
02/06/20221 KGS 239.10239.10239.10239.100
01/06/20221 KGS 246.00246.00246.00246.000
31/05/20221 KGS 247.50247.50247.50247.500
30/05/20221 KGS 245.50245.50245.50245.500
27/05/20221 KGS 244.80244.80244.80244.800
26/05/20221 KGS 245.65245.65245.65245.650
25/05/20221 KGS 248.60248.60248.60248.600
24/05/20221 KGS 249.15249.15249.15249.150
23/05/20221 KGS 252.00252.00252.00252.000
20/05/20221 KGS 254.15254.15254.15254.150
19/05/20221 KGS 244.50244.50244.50244.500
18/05/20221 KGS 246.85246.85246.85246.850
17/05/20221 KGS 244.10244.10244.10244.100
16/05/20221 KGS 243.50243.50243.50243.500
13/05/20221 KGS 236.50236.50236.50236.500
12/05/20221 KGS 235.30235.30235.30235.300
11/05/20221 KGS 238.50238.50238.50238.500
10/05/20221 KGS 237.70237.70237.70237.700
09/05/20221 KGS 242.00242.00242.00242.000
06/05/20221 KGS 249.70249.70249.70249.700
05/05/20221 KGS 250.15250.15250.15250.150
04/05/20221 KGS 246.15246.15246.15246.150
03/05/20221 KGS 258.10258.10258.10258.100
02/05/20221 KGS 258.10258.10258.10258.100
29/04/20221 KGS 264.70264.70264.70264.700
28/04/20221 KGS 266.35266.35266.35266.350
27/04/20221 KGS 261.05261.05261.05261.050
26/04/20221 KGS 270.30270.30270.30270.300
25/04/20221 KGS 268.15268.15268.15268.150
22/04/20221 KGS 275.30275.30275.30275.300
21/04/20221 KGS 277.35277.35277.35277.350
20/04/20221 KGS 275.55275.55275.55275.550
19/04/20221 KGS 282.30282.30282.30282.300
18/04/20221 KGS 278.15278.15278.15278.150
14/04/20221 KGS 282.00282.00282.00282.000
13/04/20221 KGS 282.00282.00282.00282.000
12/04/20221 KGS 277.50277.50277.50277.500
11/04/20221 KGS 282.90282.90282.90282.900
08/04/20221 KGS 287.50287.50287.50287.500
07/04/20221 KGS 290.60290.60290.60290.600
06/04/20221 KGS 290.15290.15290.15290.150
05/04/20221 KGS 286.70286.70286.70286.700
04/04/20221 KGS 296.30296.30296.30296.300
01/04/20221 KGS 291.50291.50291.50291.500
31/03/20221 KGS 294.10294.10294.10294.100
30/03/20221 KGS 297.90297.90297.90297.900
29/03/20221 KGS 299.70299.70299.70299.700
28/03/20221 KGS 291.50291.50291.50291.500
25/03/20221 KGS 300.50300.50300.50300.500
24/03/20221 KGS 302.00302.00302.00302.000
23/03/20221 KGS 287.10287.10287.10287.100
22/03/20221 KGS 289.70289.70289.70289.700
21/03/20221 KGS 281.20281.20281.20281.200
18/03/20221 KGS 279.20279.20279.20279.200
17/03/20221 KGS 279.20279.20279.20279.200
16/03/20221 KGS 277.10277.10277.10277.100
15/03/20221 KGS 272.65272.65272.65272.650
14/03/20221 KGS 287.50287.50287.50287.500
11/03/20221 KGS 287.70287.70287.70287.700
10/03/20221 KGS 283.30283.30283.30283.300
09/03/20221 KGS 289.15289.15289.15289.150
08/03/20221 KGS 300.00300.00300.00300.000
07/03/20221 KGS 324.15324.15324.15324.150
04/03/20221 KGS 306.50306.50306.50306.500
03/03/20221 KGS 296.60296.60296.60296.600
02/03/20221 KGS 297.50297.50297.50297.500
01/03/20221 KGS 282.50282.50282.50282.500
28/02/20221 KGS 282.50282.50282.50282.500
25/02/20221 KGS 278.00278.00278.00278.000
24/02/20221 KGS 279.00279.00279.00279.000
23/02/20221 KGS 270.05270.05270.05270.050
22/02/20221 KGS 269.85269.85269.85269.850
21/02/20221 KGS 268.10268.10268.10268.100
18/02/20221 KGS 268.05268.05268.05268.050
17/02/20221 KGS 262.00262.00262.00262.000
16/02/20221 KGS 264.20264.20264.20264.200
15/02/20221 KGS 262.50262.50262.50262.500
14/02/20221 KGS 263.35263.35263.35263.350
11/02/20221 KGS 259.50259.50259.50259.500
10/02/20221 KGS 266.50266.50266.50266.500
09/02/20221 KGS 260.15260.15260.15260.150
08/02/20221 KGS 258.50258.50258.50258.500
07/02/20221 KGS 254.00254.00254.00254.000
04/02/20221 KGS 248.00248.00248.00248.000
03/02/20221 KGS 247.70247.70247.70247.700
02/02/20221 KGS 248.50248.50248.50248.500
01/02/20221 KGS 248.55248.55248.55248.550
31/01/20221 KGS 251.50251.50251.50251.500
28/01/20221 KGS 250.35250.35250.35250.350
27/01/20221 KGS 251.20251.20251.20251.200
25/01/20221 KGS 249.10249.10249.10249.100
24/01/20221 KGS 244.65244.65244.65244.650
21/01/20221 KGS 248.50248.50248.50248.500
20/01/20221 KGS 249.90249.90249.90249.900
19/01/20221 KGS 245.10245.10245.10245.100
18/01/20221 KGS 246.00246.00246.00246.000
17/01/20221 KGS 246.65246.65246.65246.650
14/01/20221 KGS 238.90238.90238.90238.900
13/01/20221 KGS 243.20243.20243.20243.200
12/01/20221 KGS 245.00245.00245.00245.000
11/01/20221 KGS 238.80238.80238.80238.800
10/01/20221 KGS 239.10239.10239.10239.100
07/01/20221 KGS 239.50239.50239.50239.500
06/01/20221 KGS 236.75236.75236.75236.750
05/01/20221 KGS 234.65234.65234.65234.650
04/01/20221 KGS 231.65231.65231.65231.650
03/01/20221 KGS 233.85233.85233.85233.850
31/12/20211 KGS 229.00229.00229.00229.000
30/12/20211 KGS 233.15233.15233.15233.150
29/12/20211 KGS 236.35236.35236.35236.350
28/12/20211 KGS 235.00235.00235.00235.000
27/12/20211 KGS 233.50233.50233.50233.500
24/12/20211 KGS 236.65236.65236.65236.650
23/12/20211 KGS 234.80234.80234.80234.800
22/12/20211 KGS 230.70230.70230.70230.700
21/12/20211 KGS 225.70225.70225.70225.700
20/12/20211 KGS 226.85226.85226.85226.850
17/12/20211 KGS 229.85229.85229.85229.850
16/12/20211 KGS 224.50224.50224.50224.500
15/12/20211 KGS 221.60221.60221.60221.600
14/12/20211 KGS 225.35225.35225.35225.350
13/12/20211 KGS 223.30223.30223.30223.300
10/12/20211 KGS 220.30220.30220.30220.300
09/12/20211 KGS 217.00217.00217.00217.000
08/12/20211 KGS 221.00221.00221.00221.000
07/12/20211 KGS 221.50221.50221.50221.500
06/12/20211 KGS 214.60214.60214.60214.600
03/12/20211 KGS 220.00220.00220.00220.000
02/12/20211 KGS 214.50214.50214.50214.500
01/12/20211 KGS 215.90215.90215.90215.900
30/11/20211 KGS 218.00218.00218.00218.000
29/11/20211 KGS 219.75219.75219.75219.750
26/11/20211 KGS 218.15218.15218.15218.150
25/11/20211 KGS 224.30224.30224.30224.300
24/11/20211 KGS 222.30222.30222.30222.300
23/11/20211 KGS 220.75220.75220.75220.750
22/11/20211 KGS 213.50213.50213.50213.500
19/11/20211 KGS 207.60207.60207.60207.600
18/11/20211 KGS 207.60207.60207.60207.600
17/11/20211 KGS 213.95213.95213.95213.950
16/11/20211 KGS 217.05217.05217.05217.050
15/11/20211 KGS 215.45215.45215.45215.450
12/11/20211 KGS 221.00221.00221.00221.000
11/11/20211 KGS 215.50215.50215.50215.500
10/11/20211 KGS 214.75214.75214.75214.750
09/11/20211 KGS 216.20216.20216.20216.200
08/11/20211 KGS 210.00210.00210.00210.000
05/11/20211 KGS 225.90225.90225.90225.900
03/11/20211 KGS 225.90225.90225.90225.900
02/11/20211 KGS 228.35228.35228.35228.350
01/11/20211 KGS 228.25228.25228.25228.250
29/10/20211 KGS 224.85224.85224.85224.850
28/10/20211 KGS 227.30227.30227.30227.300
27/10/20211 KGS 235.30235.30235.30235.300
26/10/20211 KGS 240.20240.20240.20240.200
25/10/20211 KGS 245.65245.65245.65245.650
22/10/20211 KGS 249.00249.00249.00249.000
21/10/20211 KGS 258.00258.00258.00258.000
20/10/20211 KGS 258.70258.70258.70258.700
19/10/20211 KGS 268.95268.95268.95268.950
18/10/20211 KGS 267.00267.00267.00267.000
14/10/20211 KGS 256.90256.90256.90256.900
13/10/20211 KGS 252.10252.10252.10252.100
12/10/20211 KGS 248.75248.75248.75248.750
11/10/20211 KGS 242.00242.00242.00242.000
08/10/20211 KGS 242.10242.10242.10242.100
07/10/20211 KGS 236.00236.00236.00236.000
06/10/20211 KGS 239.35239.35239.35239.350
05/10/20211 KGS 237.50237.50237.50237.500
04/10/20211 KGS 237.10237.10237.10237.100
01/10/20211 KGS 234.80234.80234.80234.800
30/09/20211 KGS 233.50233.50233.50233.500
29/09/20211 KGS 236.35236.35236.35236.350
28/09/20211 KGS 233.00233.00233.00233.000
27/09/20211 KGS 236.90236.90236.90236.900
24/09/20211 KGS 235.85235.85235.85235.850
23/09/20211 KGS 236.50236.50236.50236.500
22/09/20211 KGS 236.70236.70236.70236.700
21/09/20211 KGS 235.35235.35235.35235.350
20/09/20211 KGS 235.60235.60235.60235.600
17/09/20211 KGS 236.70236.70236.70236.700
16/09/20211 KGS 237.85237.85237.85237.850
15/09/20211 KGS 237.70237.70237.70237.700
14/09/20211 KGS 235.30235.30235.30235.300
13/09/20211 KGS 238.50238.50238.50238.500
09/09/20211 KGS 227.15227.15227.15227.150
08/09/20211 KGS 224.70224.70224.70224.700
07/09/20211 KGS 222.40222.40222.40222.400
06/09/20211 KGS 218.80218.80218.80218.800
03/09/20211 KGS 218.95218.95218.95218.950
02/09/20211 KGS 218.45218.45218.45218.450
01/09/20211 KGS 218.20218.20218.20218.200
31/08/20211 KGS 217.95217.95217.95217.950
30/08/20211 KGS 215.45215.45215.45215.450
27/08/20211 KGS 214.25214.25214.25214.250
26/08/20211 KGS 215.00215.00215.00215.000
25/08/20211 KGS 208.25208.25208.25208.250
24/08/20211 KGS 212.65212.65212.65212.650
23/08/20211 KGS 213.85213.85213.85213.850
20/08/20211 KGS 211.20211.20211.20211.200
18/08/20211 KGS 217.30217.30217.30217.300
17/08/20211 KGS 220.00220.00220.00220.000
16/08/20211 KGS 215.00215.00215.00215.000
13/08/20211 KGS 213.80213.80213.80213.800
12/08/20211 KGS 214.00214.00214.00214.000
11/08/20211 KGS 211.00211.00211.00211.000
10/08/20211 KGS 217.25217.25217.25217.250
09/08/20211 KGS 211.50211.50211.50211.500
06/08/20211 KGS 212.70212.70212.70212.700
05/08/20211 KGS 213.25213.25213.25213.250
04/08/20211 KGS 211.20211.20211.20211.200
03/08/20211 KGS 214.20214.20214.20214.200
02/08/20211 KGS 211.70211.70211.70211.700
30/07/20211 KGS 210.00210.00210.00210.000
29/07/20211 KGS 205.00205.00205.00205.000
28/07/20211 KGS 205.50205.50205.50205.500
27/07/20211 KGS 206.50206.50206.50206.500
26/07/20211 KGS 201.50201.50201.50201.500
23/07/20211 KGS 204.00204.00204.00204.000
22/07/20211 KGS 200.70200.70200.70200.700
20/07/20211 KGS 205.10205.10205.10205.100
19/07/20211 KGS 205.50205.50205.50205.500
16/07/20211 KGS 206.15206.15206.15206.150
15/07/20211 KGS 203.00203.00203.00203.000
14/07/20211 KGS 200.20200.20200.20200.200
13/07/20211 KGS 202.85202.85202.85202.850
12/07/20211 KGS 209.50209.50209.50209.500
09/07/20211 KGS 209.00209.00209.00209.000
08/07/20211 KGS 208.50208.50208.50208.500
07/07/20211 KGS 200.50200.50200.50200.500
06/07/20211 KGS 200.50200.50200.50200.500
05/07/20211 KGS 211.55211.55211.55211.550
02/07/20211 KGS 206.50206.50206.50206.500
01/07/20211 KGS 205.50205.50205.50205.500
30/06/20211 KGS 205.00205.00205.00205.000
29/06/20211 KGS 197.55197.55197.55197.550
28/06/20211 KGS 197.00197.00197.00197.000
25/06/20211 KGS 192.85192.85192.85192.850
24/06/20211 KGS 194.35194.35194.35194.350
23/06/20211 KGS 197.45197.45197.45197.450
22/06/20211 KGS 192.65192.65192.65192.650
21/06/20211 KGS 198.15198.15198.15198.150
18/06/20211 KGS 200.00200.00200.00200.000
17/06/20211 KGS 197.00197.00197.00197.000
16/06/20211 KGS 197.00197.00197.00197.000
15/06/20211 KGS 198.95198.95198.95198.950
14/06/20211 KGS 198.45198.45198.45198.450
11/06/20211 KGS 199.45199.45199.45199.450
10/06/20211 KGS 195.60195.60195.60195.600
09/06/20211 KGS 195.10195.10195.10195.100
08/06/20211 KGS 200.95200.95200.95200.950
07/06/20211 KGS 201.30201.30201.30201.300
04/06/20211 KGS 191.15191.15191.15191.150
03/06/20211 KGS 201.55201.55201.55201.550
02/06/20211 KGS 197.80197.80197.80197.800
01/06/20211 KGS 195.30195.30195.30195.300
31/05/20211 KGS 194.30194.30194.30194.300
28/05/20211 KGS 196.80196.80196.80196.800
27/05/20211 KGS 195.35195.35195.35195.350
26/05/20211 KGS 196.60196.60196.60196.600
25/05/20211 KGS 195.50195.50195.50195.500
24/05/20211 KGS 192.30192.30192.30192.300
21/05/20211 KGS 200.65200.65200.65200.650
20/05/20211 KGS 197.50197.50197.50197.500
19/05/20211 KGS 198.40198.40198.40198.400
18/05/20211 KGS 201.20201.20201.20201.200
17/05/20211 KGS 198.65198.65198.65198.650
14/05/20211 KGS 195.25195.25195.25195.250
12/05/20211 KGS 206.00206.00206.00206.000
11/05/20211 KGS 206.90206.90206.90206.900
10/05/20211 KGS 204.55204.55204.55204.550
07/05/20211 KGS 205.35205.35205.35205.350
06/05/20211 KGS 202.05202.05202.05202.050
05/05/20211 KGS 196.50196.50196.50196.500
04/05/20211 KGS 205.30205.30205.30205.300
03/05/20211 KGS 202.65202.65202.65202.650
30/04/20211 KGS 199.65199.65199.65199.650
29/04/20211 KGS 198.65198.65198.65198.650
28/04/20211 KGS 195.65195.65195.65195.650
27/04/20211 KGS 193.65193.65193.65193.650
26/04/20211 KGS 193.10193.10193.10193.100
23/04/20211 KGS 200.15200.15200.15200.150
22/04/20211 KGS 195.75195.75195.75195.750
21/04/20211 KGS 194.00194.00194.00194.000
20/04/20211 KGS 194.00194.00194.00194.000
19/04/20211 KGS 191.25191.25191.25191.250
16/04/20211 KGS 194.25194.25194.25194.250
15/04/20211 KGS 194.15194.15194.15194.150
14/04/20211 KGS 191.75191.75191.75191.750
13/04/20211 KGS 191.75191.75191.75191.750
12/04/20211 KGS 190.15190.15190.15190.150
09/04/20211 KGS 189.65189.65189.65189.650
08/04/20211 KGS 186.55186.55186.55186.550
07/04/20211 KGS 182.50182.50182.50182.500
06/04/20211 KGS 182.00182.00182.00182.000
05/04/20211 KGS 180.15180.15180.15180.150
01/04/20211 KGS 181.15181.15181.15181.150
31/03/20211 KGS 181.50181.50181.50181.500
30/03/20211 KGS 181.00181.00181.00181.000
29/03/20211 KGS 180.00180.00180.00180.000
26/03/20211 KGS 180.00180.00180.00180.000
25/03/20211 KGS 175.85175.85175.85175.850
24/03/20211 KGS 177.70177.70177.70177.700
23/03/20211 KGS 181.10181.10181.10181.100
22/03/20211 KGS 179.50179.50179.50179.500
19/03/20211 KGS 179.00179.00179.00179.000
18/03/20211 KGS 179.20179.20179.20179.200
17/03/20211 KGS 179.70179.70179.70179.700
16/03/20211 KGS 178.50178.50178.50178.500
15/03/20211 KGS 177.35177.35177.35177.350
12/03/20211 KGS 177.50177.50177.50177.500
11/03/20211 KGS 178.50178.50178.50178.500
10/03/20211 KGS 178.50178.50178.50178.500
09/03/20211 KGS 180.55180.55180.55180.550
08/03/20211 KGS 179.35179.35179.35179.350
05/03/20211 KGS 180.00180.00180.00180.000
04/03/20211 KGS 182.20182.20182.20182.200
03/03/20211 KGS 181.15181.15181.15181.150
02/03/20211 KGS 178.50178.50178.50178.500
01/03/20211 KGS 175.10175.10175.10175.100

TRADEWELL SECURITIES LIMITED
CORPORATE MEMBER OF BOMBAY STOCK EXCHANGE OF INDIA LTD  |  MEMBER ID : 3187  |  NATIONAL STOCK EXCHANGE OF INDIA LTD  |  MEMBER ID: 12835>  |  MULTI COMMODITY EXCHANGE OF INDIA LTD  |  MEMBER ID: 56265
SEGMENTS: BSE CASH  |  BSE STAR MF  |  NSE CASH  |  NSE FO  |  NSE CD  |  NSE MF
SEBI REGN NO. INZ000171936
AMFI ARN CODE: 111875
CDSL DP ID NO. : 12052700 DP SEBI REG.NO.IN-DP-CDSL-432-2007
NSE | BSE | RBI | SEBI | CDSL | MCX | AMFI | SCORES

ATTENTION INVESTORS "Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day.......... Issued in the interest of investors". "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with us. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day.......... Issued in the interest of investors". "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary".

(Note : Best viewed in 1024 X 768 and above resolution also in IE 9 and above all higher versions.)

Copyright © 2015 Tradewell Securities Limited. All rights reserved.

Designed, developed and content provided by dion

SMS Registration

Submit Clear

Mobile Trading

Segment

Submit Clear

logo

Submit Clear

Investors Grievances

igtsl@tradewellmail.com

Invest By QFI

QFI's Can now invest in Indian Capital Markets Through Tradewell Securities ltd -
For details Contact
Mr K.Brahmaiah - 9246399440/040-23541258.

CLIENT LOGIN

NOTES:

FRANCHISEE LOGIN

NOTES:

INTERNET TRADING

NOTES: