Markets

Home | Market | Commodity | Search

Commodity Search

  • MCXCOMDEX 3401.55  ( 5.36 )
    13 Dec | 02:25 PM
  • MCXMETAL 4835.23  ( 0.53 )
    13 Dec | 02:25 PM
  • MCXENERGY 2641.83  ( 13.65 )
    13 Dec | 02:25 PM
  • MCXAGRI 2733.94  ( -0.51 )
    13 Dec | 02:22 PM
You can view price details of Cotton(29mm) RJKT commodity.
COMMODITY DETAILSCotton(29mm) RJKT
Price DateUOMOpen Price
( ₹ )
High Price
( ₹ )
Low Price
( ₹ )
Close Price
( ₹ )
Traded Quantity
31/05/2017BALES 20,890.0021,100.0020,750.0020,500.004000
30/05/2017BALES 20,940.0020,980.0020,860.0020,950.0010000
29/05/2017BALES 20,800.0021,040.0020,800.0020,890.0011000
26/05/2017BALES 20,730.0020,870.0020,730.0020,760.0031000
25/05/2017BALES 20,690.0020,820.0020,670.0020,760.0046000
24/05/2017BALES 20,670.0020,840.0020,640.0020,700.0033000
23/05/2017BALES 20,740.0020,770.0020,640.0020,700.0036000
22/05/2017BALES 20,910.0021,030.0020,740.0020,760.0042000
19/05/2017BALES 21,100.0021,160.0020,900.0020,940.0047000
18/05/2017BALES 21,200.0021,240.0021,060.0021,100.0044000
17/05/2017BALES 21,080.0021,310.0021,050.0021,250.0049000
16/05/2017BALES 21,150.0021,260.0021,100.0021,130.0063000
15/05/2017BALES 21,100.0021,500.0021,080.0021,210.00124000
12/05/2017BALES 20,770.0021,170.0020,770.0021,040.00130000
11/05/2017BALES 20,600.0020,750.0020,550.0020,690.0071000
10/05/2017BALES 20,700.0020,740.0020,600.0020,700.0036000
09/05/2017BALES 20,550.0020,720.0020,550.0020,670.0045000
08/05/2017BALES 20,560.0020,650.0020,480.0020,560.0048000
05/05/2017BALES 20,690.0020,800.0020,580.0020,710.0050000
04/05/2017BALES 20,610.0020,730.0020,490.0020,710.0051000
03/05/2017BALES 20,620.0020,740.0020,490.0020,630.0061000
02/05/2017BALES 20,780.0020,780.0020,490.0020,530.0062000
01/05/2017BALES 20,900.0020,900.0020,670.0020,720.0029000
28/04/2017BALES 20,820.0020,870.0020,640.0020,820.0055000
27/04/2017BALES 21,090.0021,090.0020,830.0020,860.0064000
26/04/2017BALES 21,130.0021,150.0021,020.0021,120.0043000
25/04/2017BALES 21,050.0021,090.0020,910.0021,070.0075000
24/04/2017BALES 21,390.0021,400.0021,050.0021,090.0060000
21/04/2017BALES 21,580.0021,580.0021,280.0021,340.0088000
20/04/2017BALES 21,170.0021,500.0021,170.0021,460.00101000
19/04/2017BALES 20,950.0021,180.0020,940.0021,120.0077000
18/04/2017BALES 21,010.0021,060.0020,850.0020,970.0047000
17/04/2017BALES 20,970.0020,970.0020,760.0020,870.0047000
13/04/2017BALES 20,880.0021,080.0020,780.0020,950.0056000
12/04/2017BALES 20,990.0020,990.0020,870.0020,930.0034000
11/04/2017BALES 21,130.0021,200.0020,980.0021,020.0039000
10/04/2017BALES 20,910.0021,200.0020,850.0020,960.0028000
07/04/2017BALES 21,090.0021,090.0020,840.0020,860.0056000
06/04/2017BALES 21,190.0021,280.0021,080.0021,100.0034000
05/04/2017BALES 21,190.0021,300.0021,140.0021,220.0025000
04/04/2017BALES 21,300.0021,350.0021,100.0021,120.0022000
03/04/2017BALES 21,420.0021,600.0021,320.0021,350.0038000
31/03/2017BALES 21,240.0021,300.0021,100.0021,180.0015000
30/03/2017BALES 21,250.0021,250.0021,050.0021,220.0026000
29/03/2017BALES 21,500.0021,500.0021,290.0021,320.0013000
28/03/2017BALES 21,500.0021,550.0021,390.0021,500.0016000
27/03/2017BALES 21,580.0021,650.0021,420.0021,440.0024000
24/03/2017BALES 21,590.0021,710.0021,580.0021,670.0022000
23/03/2017BALES 21,770.0021,850.0021,620.0021,650.0024000
22/03/2017BALES 21,480.0021,760.0021,460.0021,710.0022000
21/03/2017BALES 21,710.0021,720.0021,420.0021,440.0024000
20/03/2017BALES 21,810.0021,940.0021,740.0021,880.0016000
17/03/2017BALES 21,600.0021,770.0021,560.0021,720.009000
16/03/2017BALES 21,550.0021,740.0021,520.0021,650.0016000
15/03/2017BALES 21,310.0021,570.0021,240.0021,550.0019000
14/03/2017BALES 21,430.0021,450.0021,200.0021,310.0012000
13/03/2017BALES 21,440.0021,450.0021,350.0021,440.001000
10/03/2017BALES 21,590.0021,590.0021,330.0021,500.0013000
09/03/2017BALES 21,840.0021,860.0021,550.0021,590.0023000
08/03/2017BALES 21,630.0021,830.0021,630.0021,810.0013000
07/03/2017BALES 21,870.0021,990.0021,720.0021,750.0010000
06/03/2017BALES 21,700.0021,930.0021,680.0021,880.008000
03/03/2017BALES 21,340.0021,590.0021,320.0021,530.007000
02/03/2017BALES 21,410.0021,700.0021,320.0021,570.007000
01/03/2017BALES 21,260.0021,290.0021,190.0021,220.005000
28/02/2017BALES 21,350.0021,420.0021,280.0021,310.001000
27/02/2017BALES 21,560.0021,560.0021,340.0021,360.003000
24/02/2017BALES 21,370.0021,490.0021,340.0021,450.001000
23/02/2017BALES 21,080.0021,220.0021,040.0021,180.005000
22/02/2017BALES 21,140.0021,190.0021,110.0021,140.002000
21/02/2017BALES 21,030.0021,100.0021,010.0021,060.007000
20/02/2017BALES 20,750.0020,970.0020,740.0020,880.001000
17/02/2017BALES 21,120.0021,120.0020,850.0020,880.003000
16/02/2017BALES 21,270.0021,270.0021,180.0021,200.001000
15/02/2017BALES 21,320.0021,360.0021,240.0021,250.001000
14/02/2017BALES 21,200.0021,320.0021,190.0021,270.000
13/02/2017BALES 21,320.0021,330.0021,190.0021,290.001000
10/02/2017BALES 21,300.0021,320.0021,300.0021,310.000
09/02/2017BALES 21,240.0021,240.0021,180.0021,210.000
08/02/2017BALES 21,100.0021,190.0021,100.0021,160.000
07/02/2017BALES 21,150.0021,190.0021,100.0021,140.000
06/02/2017BALES 21,200.0021,200.0021,100.0021,130.000
03/02/2017BALES 21,230.0021,250.0021,200.0021,210.000
02/02/2017BALES 21,240.0021,390.0021,220.0021,320.001000
01/02/2017BALES 21,050.0021,120.0021,000.0021,090.000
31/01/2017BALES 20,800.0020,950.0020,800.0020,820.000
30/01/2017BALES 20,810.0021,150.0020,810.0020,990.000
27/01/2017BALES 21,000.0021,000.0020,950.0020,980.000
25/01/2017BALES 21,090.0021,090.0020,970.0021,040.000
24/01/2017BALES 21,300.0021,300.0020,900.0021,110.000
23/01/2017BALES 21,070.0021,190.0021,070.0021,110.000
20/01/2017BALES 20,970.0020,990.0020,950.0020,980.000
19/01/2017BALES 20,890.0021,000.0020,870.0020,910.000
18/01/2017BALES 20,780.0020,900.0020,750.0020,850.000
17/01/2017BALES 20,630.0020,820.0020,630.0020,730.000
16/01/2017BALES 20,410.0020,610.0020,410.0020,500.000
13/01/2017BALES 20,900.0020,900.0020,700.0020,770.000
12/01/2017BALES 20,980.0021,000.0020,980.0020,990.000
11/01/2017BALES 20,730.0020,730.0020,730.0020,730.000
10/01/2017BALES 21,260.0021,260.0020,600.0020,730.001000
09/01/2017BALES 20,650.0020,650.0020,650.0020,650.000
06/01/2017BALES 19,400.0019,400.0019,400.0019,400.000
05/01/2017BALES 19,400.0019,400.0019,400.0019,400.000
04/01/2017BALES 19,400.0019,400.0019,400.0019,400.000
03/01/2017BALES 19,400.0019,400.0019,400.0019,400.000
02/01/2017BALES 19,400.0019,400.0019,400.0019,400.000
30/12/2016BALES 19,400.0019,400.0019,400.0019,400.000
29/12/2016BALES 19,400.0019,400.0019,400.0019,400.000
28/12/2016BALES 19,400.0019,400.0019,400.0019,400.000
27/12/2016BALES 19,400.0019,400.0019,400.0019,400.000
26/12/2016BALES 19,400.0019,400.0019,400.0019,400.000
23/12/2016BALES 19,400.0019,400.0019,400.0019,400.000
22/12/2016BALES 19,400.0019,400.0019,400.0019,400.000
21/12/2016BALES 19,400.0019,400.0019,400.0019,400.000
20/12/2016BALES 19,400.0019,400.0019,400.0019,400.000
19/12/2016BALES 19,400.0019,400.0019,400.0019,400.000
16/12/2016BALES 19,400.0019,400.0019,400.0019,400.000
15/12/2016BALES 19,400.0019,400.0019,400.0019,400.000
14/12/2016BALES 19,400.0019,400.0019,400.0019,400.000
13/12/2016BALES 19,400.0019,400.0019,400.0019,400.000
12/12/2016BALES 19,400.0019,400.0019,400.0019,400.000
09/12/2016BALES 19,400.0019,400.0019,400.0019,400.000
08/12/2016BALES 19,400.0019,400.0019,400.0019,400.000
07/12/2016BALES 19,400.0019,400.0019,400.0019,400.000
06/12/2016BALES 19,400.0019,400.0019,400.0019,400.000
05/12/2016BALES 19,400.0019,400.0019,400.0019,400.000
02/12/2016BALES 19,400.0019,400.0019,400.0019,400.000

SEBI REGN NO -NSE CASH : INB231283533 NSE EQUITY DERIVATIVES : INF231283533 NSE CURRENCY DERIVATIVES : INE231283533 BSE CASH: INB011283539 BSE EQUITY DERIVATIVES: INF011283539
FMC unique member code - MCX : MCX/TCM/CORP/1033 NCDEX MEMBER ID:00884 FMC unique member code - NCDEX : NCDEX/TCM/CORP/0854
DP ID No. : 12052700   DP Sebi Reg.No.IN-DP-CDSL-432-2007
NSE | BSE | RBI | SEBI | CDSL | MCX | NCDEX

ATTENTION INVESTORS "Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day.......... Issued in the interest of investors". "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with us. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day.......... Issued in the interest of investors". "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary".

(Note : Best viewed in 1024 X 768 and above resolution also in IE 9 and above all higher versions.)


Copyright © 2015 Tradewell Securities Limited. All rights reserved.

Designed, developed and content provided by dion

SMS Registration

Submit Clear

Mobile Trading

Segment

Submit Clear

logo

Submit Clear

Investors Grievances

DP Grievances
tslgrievance@tradewellmail.com

Trading Grievances
igtsl@tradewellmail.com

Invest By QFI

QFI's Can now invest in Indian Capital Markets Through Tradewell Securities ltd -
For details Contact
Mr K.Brahmaiah - 9246399440/040-23541258.

CLIENT LOGIN

NOTES:

FRANCHISEE LOGIN

NOTES:

INTERNET TRADING

NOTES: