Markets

Home | Market | Commodity | Search

Commodity Search

  • MCXCOMDEX 3400.18  ( 3.99 )
    13 Dec | 02:34 PM
  • MCXMETAL 4834.32  ( -0.38 )
    13 Dec | 02:34 PM
  • MCXENERGY 2640.86  ( 12.68 )
    13 Dec | 02:31 PM
  • MCXAGRI 2731.51  ( -2.94 )
    13 Dec | 02:32 PM
You can view price details of Cotton(29mm) RJKT commodity.
COMMODITY DETAILSCotton(29mm) RJKT
Price DateUOMOpen Price
( ₹ )
High Price
( ₹ )
Low Price
( ₹ )
Close Price
( ₹ )
Traded Quantity
31/03/2017BALES 20,800.0020,920.0020,290.0020,900.004000
30/03/2017BALES 20,800.0020,850.0020,630.0020,820.0013000
29/03/2017BALES 21,050.0021,060.0020,850.0020,890.0014000
28/03/2017BALES 21,040.0021,120.0020,940.0021,060.0032000
27/03/2017BALES 20,840.0021,310.0020,840.0021,030.0037000
24/03/2017BALES 21,320.0021,380.0021,240.0021,320.0043000
23/03/2017BALES 21,420.0021,580.0021,310.0021,350.0047000
22/03/2017BALES 21,170.0021,480.0021,160.0021,450.0056000
21/03/2017BALES 21,340.0021,420.0021,140.0021,160.0053000
20/03/2017BALES 21,520.0021,610.0021,450.0021,550.0056000
17/03/2017BALES 21,330.0021,480.0021,280.0021,420.0043000
16/03/2017BALES 21,290.0021,470.0021,270.0021,360.0058000
15/03/2017BALES 21,110.0021,340.0020,980.0021,310.0075000
14/03/2017BALES 21,150.0021,230.0020,950.0021,060.0070000
13/03/2017BALES 21,140.0021,230.0021,100.0021,190.0015000
10/03/2017BALES 21,240.0021,320.0021,060.0021,260.0098000
09/03/2017BALES 21,540.0021,620.0021,290.0021,330.0099000
08/03/2017BALES 21,370.0021,580.0021,360.0021,550.0091000
07/03/2017BALES 21,490.0021,650.0021,440.0021,460.00109000
06/03/2017BALES 21,340.0021,580.0021,310.0021,520.00112000
03/03/2017BALES 21,100.0021,270.0021,020.0021,170.0080000
02/03/2017BALES 21,000.0021,400.0020,980.0021,270.00131000
01/03/2017BALES 21,010.0021,030.0020,860.0020,890.0052000
28/02/2017BALES 21,060.0021,160.0021,000.0021,060.0065000
27/02/2017BALES 21,270.0021,300.0021,020.0021,080.0070000
24/02/2017BALES 21,000.0021,290.0021,000.0021,210.0067000
23/02/2017BALES 20,770.0020,980.0020,720.0020,930.00103000
22/02/2017BALES 20,770.0020,860.0020,740.0020,800.0069000
21/02/2017BALES 20,680.0020,750.0020,660.0020,700.0052000
20/02/2017BALES 20,510.0020,620.0020,420.0020,610.0063000
17/02/2017BALES 20,780.0020,810.0020,500.0020,530.0089000
16/02/2017BALES 20,870.0020,950.0020,840.0020,870.0029000
15/02/2017BALES 20,900.0021,000.0020,870.0020,890.0032000
14/02/2017BALES 20,870.0021,000.0020,840.0020,890.0057000
13/02/2017BALES 21,070.0021,080.0020,830.0020,940.0063000
10/02/2017BALES 20,840.0020,980.0020,840.0020,930.0040000
09/02/2017BALES 20,770.0020,860.0020,770.0020,790.0026000
08/02/2017BALES 20,770.0020,880.0020,710.0020,780.0028000
07/02/2017BALES 20,750.0020,820.0020,690.0020,810.0027000
06/02/2017BALES 20,890.0020,920.0020,710.0020,770.0033000
03/02/2017BALES 20,950.0021,050.0020,830.0020,960.0024000
02/02/2017BALES 20,900.0021,080.0020,800.0020,960.0053000
01/02/2017BALES 20,620.0020,780.0020,600.0020,740.0021000
31/01/2017BALES 20,450.0020,610.0020,390.0020,580.0021000
30/01/2017BALES 20,660.0020,810.0020,470.0020,500.0034000
27/01/2017BALES 20,710.0020,720.0020,570.0020,690.0026000
25/01/2017BALES 20,600.0020,740.0020,410.0020,680.0031000
24/01/2017BALES 21,020.0021,090.0020,300.0020,530.0046000
23/01/2017BALES 20,670.0020,930.0020,630.0020,900.0041000
20/01/2017BALES 20,580.0020,620.0020,440.0020,590.0024000
19/01/2017BALES 20,480.0020,630.0020,450.0020,530.0033000
18/01/2017BALES 20,270.0020,500.0020,260.0020,400.0028000
17/01/2017BALES 20,170.0020,410.0020,160.0020,290.0019000
16/01/2017BALES 20,300.0020,300.0020,060.0020,080.0018000
13/01/2017BALES 20,550.0020,560.0020,250.0020,290.0019000
12/01/2017BALES 20,650.0020,820.0020,620.0020,690.0017000
11/01/2017BALES 20,590.0020,760.0020,500.0020,690.0015000
10/01/2017BALES 20,360.0020,570.0020,300.0020,490.0012000
09/01/2017BALES 20,250.0020,510.0020,250.0020,490.0016000
06/01/2017BALES 20,280.0020,340.0020,170.0020,250.0013000
05/01/2017BALES 20,220.0020,560.0020,150.0020,310.009000
04/01/2017BALES 20,040.0020,150.0019,790.0020,130.0011000
03/01/2017BALES 19,950.0020,100.0019,920.0020,010.009000
02/01/2017BALES 19,700.0019,910.0019,700.0019,890.003000
30/12/2016BALES 19,590.0019,650.0019,590.0019,630.001000
29/12/2016BALES 19,520.0019,580.0019,490.0019,510.001000
28/12/2016BALES 19,530.0019,590.0019,480.0019,520.002000
27/12/2016BALES 19,410.0019,540.0019,410.0019,500.003000
26/12/2016BALES 19,370.0019,480.0019,370.0019,400.003000
23/12/2016BALES 19,330.0019,350.0019,330.0019,350.000
22/12/2016BALES 19,340.0019,350.0019,300.0019,330.001000
21/12/2016BALES 19,170.0019,380.0019,150.0019,360.002000
20/12/2016BALES 19,100.0019,120.0019,060.0019,090.001000
19/12/2016BALES 19,400.0019,400.0019,210.0019,250.001000
16/12/2016BALES 19,360.0019,360.0019,360.0019,360.000
15/12/2016BALES 19,360.0019,360.0019,360.0019,360.000
14/12/2016BALES 19,330.0019,450.0019,320.0019,420.000
13/12/2016BALES 19,290.0019,400.0019,290.0019,350.000
12/12/2016BALES 19,260.0019,260.0019,260.0019,260.000
09/12/2016BALES 19,310.0019,310.0019,200.0019,260.000
08/12/2016BALES 19,130.0019,200.0019,120.0019,170.001000
07/12/2016BALES 19,240.0019,270.0019,190.0019,240.000
06/12/2016BALES 19,360.0019,390.0019,360.0019,370.000
05/12/2016BALES 19,420.0019,480.0019,410.0019,440.001000
02/12/2016BALES 19,400.0019,400.0019,400.0019,400.001000
01/12/2016BALES 19,450.0019,450.0019,450.0019,450.000
30/11/2016BALES 19,600.0019,600.0019,600.0019,600.000
29/11/2016BALES 19,600.0019,600.0019,600.0019,600.000
28/11/2016BALES 19,600.0019,600.0019,600.0019,600.000
25/11/2016BALES 19,350.0019,350.0019,350.0019,350.000
24/11/2016BALES 19,350.0019,350.0019,350.0019,350.000
23/11/2016BALES 19,350.0019,350.0019,350.0019,350.000
22/11/2016BALES 19,350.0019,350.0019,350.0019,350.000
21/11/2016BALES 19,530.0019,530.0019,530.0019,530.000
18/11/2016BALES 19,460.0019,460.0019,460.0019,460.000
17/11/2016BALES 18,900.0018,900.0018,900.0018,900.000
16/11/2016BALES 18,900.0018,900.0018,900.0018,900.000
15/11/2016BALES 18,900.0018,900.0018,900.0018,900.000
14/11/2016BALES 18,900.0018,900.0018,900.0018,900.000
11/11/2016BALES 18,900.0018,900.0018,900.0018,900.000
10/11/2016BALES 18,900.0018,900.0018,900.0018,900.000
09/11/2016BALES 18,900.0018,900.0018,900.0018,900.000
08/11/2016BALES 18,900.0018,900.0018,900.0018,900.000
07/11/2016BALES 18,900.0018,900.0018,900.0018,900.000
04/11/2016BALES 18,900.0018,900.0018,900.0018,900.000
03/11/2016BALES 18,900.0018,900.0018,900.0018,900.000
02/11/2016BALES 18,900.0018,900.0018,900.0018,900.000
01/11/2016BALES 18,900.0018,900.0018,900.0018,900.000
31/10/2016BALES 18,900.0018,900.0018,900.0018,900.000
30/10/2016BALES 18,900.0018,900.0018,900.0018,900.000
28/10/2016BALES 18,900.0018,900.0018,900.0018,900.000
27/10/2016BALES 18,900.0018,900.0018,900.0018,900.000
26/10/2016BALES 18,900.0018,900.0018,900.0018,900.000
25/10/2016BALES 18,900.0018,900.0018,900.0018,900.000
24/10/2016BALES 18,900.0018,900.0018,900.0018,900.000
21/10/2016BALES 18,900.0018,900.0018,900.0018,900.000
20/10/2016BALES 18,900.0018,900.0018,900.0018,900.000
19/10/2016BALES 18,900.0018,900.0018,900.0018,900.000
18/10/2016BALES 18,900.0018,900.0018,900.0018,900.000
17/10/2016BALES 18,900.0018,900.0018,900.0018,900.000
14/10/2016BALES 18,900.0018,900.0018,900.0018,900.000
13/10/2016BALES 18,900.0018,900.0018,900.0018,900.000
12/10/2016BALES 18,900.0018,900.0018,900.0018,900.000
11/10/2016BALES 18,900.0018,900.0018,900.0018,900.000
10/10/2016BALES 18,900.0018,900.0018,900.0018,900.000
07/10/2016BALES 18,900.0018,900.0018,900.0018,900.000
06/10/2016BALES 18,900.0018,900.0018,900.0018,900.000
05/10/2016BALES 18,900.0018,900.0018,900.0018,900.000
04/10/2016BALES 18,900.0018,900.0018,900.0018,900.000
03/10/2016BALES 18,900.0018,900.0018,900.0018,900.000

SEBI REGN NO -NSE CASH : INB231283533 NSE EQUITY DERIVATIVES : INF231283533 NSE CURRENCY DERIVATIVES : INE231283533 BSE CASH: INB011283539 BSE EQUITY DERIVATIVES: INF011283539
FMC unique member code - MCX : MCX/TCM/CORP/1033 NCDEX MEMBER ID:00884 FMC unique member code - NCDEX : NCDEX/TCM/CORP/0854
DP ID No. : 12052700   DP Sebi Reg.No.IN-DP-CDSL-432-2007
NSE | BSE | RBI | SEBI | CDSL | MCX | NCDEX

ATTENTION INVESTORS "Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day.......... Issued in the interest of investors". "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with us. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day.......... Issued in the interest of investors". "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary".

(Note : Best viewed in 1024 X 768 and above resolution also in IE 9 and above all higher versions.)


Copyright © 2015 Tradewell Securities Limited. All rights reserved.

Designed, developed and content provided by dion

SMS Registration

Submit Clear

Mobile Trading

Segment

Submit Clear

logo

Submit Clear

Investors Grievances

DP Grievances
tslgrievance@tradewellmail.com

Trading Grievances
igtsl@tradewellmail.com

Invest By QFI

QFI's Can now invest in Indian Capital Markets Through Tradewell Securities ltd -
For details Contact
Mr K.Brahmaiah - 9246399440/040-23541258.

CLIENT LOGIN

NOTES:

FRANCHISEE LOGIN

NOTES:

INTERNET TRADING

NOTES: