Markets

Home | Market | Commodity | Search

Commodity Search

  • MCXCOMDEX 3827.35  ( 2.43 )
    24 Apr | 10:19 AM
  • MCXMETAL 5375.63  ( 4.12 )
    24 Apr | 10:19 AM
  • MCXENERGY 3172.94  ( 10.66 )
    24 Apr | 10:19 AM
  • MCXAGRI 2805.09  ( -16.92 )
    24 Apr | 10:19 AM
You can view price details of Cotton(29mm) RJKT commodity.
COMMODITY DETAILSCotton(29mm) RJKT
Price DateUOMOpen Price
( ₹ )
High Price
( ₹ )
Low Price
( ₹ )
Close Price
( ₹ )
Traded Quantity
31/01/2017BALES 20,090.0020,160.0020,020.0020,290.0014000
30/01/2017BALES 20,520.0020,530.0020,130.0020,150.0016000
27/01/2017BALES 20,440.0020,540.0020,340.0020,520.0015000
25/01/2017BALES 20,340.0020,530.0020,110.0020,450.0035000
24/01/2017BALES 20,650.0020,740.0020,090.0020,270.0060000
23/01/2017BALES 20,310.0020,590.0020,240.0020,570.0066000
20/01/2017BALES 20,180.0020,230.0020,070.0020,200.0053000
19/01/2017BALES 20,110.0020,250.0020,070.0020,160.0047000
18/01/2017BALES 19,930.0020,130.0019,920.0020,020.0055000
17/01/2017BALES 19,820.0020,060.0019,820.0019,950.0050000
16/01/2017BALES 19,960.0020,030.0019,760.0019,780.0056000
13/01/2017BALES 20,250.0020,270.0019,940.0019,990.0091000
12/01/2017BALES 20,380.0020,500.0020,310.0020,390.0061000
11/01/2017BALES 20,180.0020,470.0020,180.0020,410.0085000
10/01/2017BALES 20,120.0020,290.0020,040.0020,200.0080000
09/01/2017BALES 19,930.0020,240.0019,930.0020,210.0067000
06/01/2017BALES 20,000.0020,050.0019,880.0019,950.0062000
05/01/2017BALES 19,910.0020,240.0019,840.0020,030.00124000
04/01/2017BALES 19,680.0019,860.0019,460.0019,820.0085000
03/01/2017BALES 19,540.0019,790.0019,540.0019,710.0067000
02/01/2017BALES 19,350.0019,570.0019,350.0019,550.0042000
30/12/2016BALES 19,250.0019,340.0019,230.0019,330.0028000
29/12/2016BALES 19,150.0019,310.0019,150.0019,200.0059000
28/12/2016BALES 19,180.0019,250.0019,130.0019,150.0047000
27/12/2016BALES 19,050.0019,190.0019,040.0019,140.0057000
26/12/2016BALES 19,000.0019,140.0019,000.0019,050.0056000
23/12/2016BALES 18,940.0019,060.0018,930.0018,990.0037000
22/12/2016BALES 19,100.0019,100.0018,980.0019,010.0027000
21/12/2016BALES 18,840.0019,110.0018,820.0019,090.0056000
20/12/2016BALES 18,850.0018,890.0018,770.0018,840.0047000
19/12/2016BALES 19,120.0019,120.0018,900.0018,920.0050000
16/12/2016BALES 19,190.0019,250.0019,110.0019,130.0020000
15/12/2016BALES 19,140.0019,180.0019,060.0019,150.0027000
14/12/2016BALES 19,070.0019,240.0019,070.0019,180.0028000
13/12/2016BALES 19,050.0019,180.0018,980.0019,100.0037000
12/12/2016BALES 18,950.0018,980.0018,920.0018,960.009000
09/12/2016BALES 18,910.0019,050.0018,880.0018,980.0018000
08/12/2016BALES 18,870.0018,990.0018,810.0018,950.0035000
07/12/2016BALES 19,040.0019,040.0018,890.0018,930.0025000
06/12/2016BALES 19,110.0019,180.0019,040.0019,060.0017000
05/12/2016BALES 19,190.0019,250.0019,160.0019,170.0014000
02/12/2016BALES 19,200.0019,260.0019,090.0019,120.0018000
01/12/2016BALES 19,220.0019,300.0019,120.0019,280.0016000
30/11/2016BALES 19,210.0019,220.0019,100.0019,180.0017000
29/11/2016BALES 19,340.0019,360.0019,200.0019,290.0017000
28/11/2016BALES 19,060.0019,430.0019,040.0019,410.0022000
25/11/2016BALES 19,220.0019,220.0019,050.0019,140.0014000
24/11/2016BALES 19,160.0019,310.0019,150.0019,240.0011000
23/11/2016BALES 19,210.0019,250.0019,050.0019,200.0025000
22/11/2016BALES 19,320.0019,340.0019,090.0019,190.0026000
21/11/2016BALES 19,400.0019,460.0019,220.0019,350.0017000
18/11/2016BALES 19,270.0019,440.0019,270.0019,350.0033000
17/11/2016BALES 19,270.0019,300.0019,020.0019,150.0016000
16/11/2016BALES 18,990.0019,140.0018,900.0019,090.0025000
15/11/2016BALES 18,840.0018,960.0018,790.0018,910.0010000
14/11/2016BALES 18,680.0018,830.0018,680.0018,810.006000
11/11/2016BALES 19,000.0019,210.0018,690.0018,760.0035000
10/11/2016BALES 18,550.0018,850.0018,550.0018,830.0019000
09/11/2016BALES 18,520.0018,630.0018,510.0018,570.009000
08/11/2016BALES 18,470.0018,650.0018,470.0018,550.0014000
07/11/2016BALES 18,500.0018,620.0018,460.0018,560.0012000
04/11/2016BALES 18,650.0018,670.0018,510.0018,510.008000
03/11/2016BALES 18,550.0018,690.0018,510.0018,560.007000
02/11/2016BALES 18,480.0018,610.0018,480.0018,500.0011000
01/11/2016BALES 18,600.0018,600.0018,480.0018,540.0010000
31/10/2016BALES 18,820.0018,890.0018,600.0018,650.006000
30/10/2016BALES 18,870.0018,880.0018,810.0018,850.004000
28/10/2016BALES 18,690.0018,910.0018,630.0018,890.007000
27/10/2016BALES 18,690.0018,760.0018,620.0018,650.005000
26/10/2016BALES 18,470.0018,650.0018,460.0018,620.009000
25/10/2016BALES 18,500.0018,690.0018,410.0018,470.0023000
24/10/2016BALES 18,500.0018,560.0018,450.0018,490.0018000
21/10/2016BALES 18,800.0018,830.0018,680.0018,690.008000
20/10/2016BALES 18,800.0019,120.0018,770.0018,840.0019000
19/10/2016BALES 18,850.0018,900.0018,730.0018,800.004000
18/10/2016BALES 18,800.0018,970.0018,790.0018,950.0017000
17/10/2016BALES 18,900.0018,950.0018,740.0018,860.0019000
14/10/2016BALES 18,710.0019,000.0018,700.0018,960.0017000
13/10/2016BALES 18,550.0018,800.0018,460.0018,730.0026000
12/10/2016BALES 18,410.0018,450.0018,270.0018,380.003000
11/10/2016BALES 18,430.0018,560.0018,420.0018,510.001000
10/10/2016BALES 18,540.0018,690.0018,430.0018,560.009000
07/10/2016BALES 18,440.0018,570.0018,440.0018,550.006000
06/10/2016BALES 18,600.0018,620.0018,460.0018,520.006000
05/10/2016BALES 18,840.0018,920.0018,700.0018,730.009000
04/10/2016BALES 18,820.0018,840.0018,690.0018,780.007000
03/10/2016BALES 18,720.0018,790.0018,630.0018,730.0011000
30/09/2016BALES 18,600.0018,680.0018,550.0018,600.001000
29/09/2016BALES 18,730.0018,780.0018,580.0018,610.0011000
28/09/2016BALES 19,040.0019,040.0018,680.0018,710.0016000
27/09/2016BALES 19,160.0019,230.0019,050.0019,130.008000
26/09/2016BALES 19,070.0019,200.0019,030.0019,100.0010000
23/09/2016BALES 19,310.0019,340.0019,000.0019,010.0011000
22/09/2016BALES 19,520.0019,530.0019,380.0019,400.0012000
21/09/2016BALES 19,290.0019,540.0019,280.0019,500.0015000
20/09/2016BALES 19,100.0019,220.0019,030.0019,190.007000
19/09/2016BALES 19,160.0019,200.0019,060.0019,170.005000
16/09/2016BALES 19,000.0019,040.0018,900.0018,970.003000
15/09/2016BALES 19,000.0019,040.0018,880.0018,930.003000
14/09/2016BALES 19,010.0019,110.0018,890.0018,920.008000
13/09/2016BALES 19,030.0019,050.0018,920.0018,940.002000
12/09/2016BALES 19,150.0019,220.0019,120.0019,210.002000
09/09/2016BALES 19,120.0019,180.0018,930.0019,060.001000
08/09/2016BALES 18,910.0019,150.0018,880.0019,120.003000
07/09/2016BALES 18,850.0018,910.0018,810.0018,890.001000
06/09/2016BALES 18,750.0018,920.0018,680.0018,900.003000
05/09/2016BALES 18,390.0018,810.0018,350.0018,680.007000
02/09/2016BALES 18,790.0018,860.0018,580.0018,720.005000
01/09/2016BALES 18,410.0018,610.0018,400.0018,580.001000
31/08/2016BALES 18,480.0018,510.0018,330.0018,400.001000
30/08/2016BALES 18,700.0018,800.0018,500.0018,620.003000
29/08/2016BALES 18,860.0018,880.0018,660.0018,750.001000
26/08/2016BALES 19,120.0019,120.0018,930.0019,000.001000
25/08/2016BALES 18,800.0019,150.0018,760.0018,860.000
24/08/2016BALES 19,070.0019,130.0018,950.0018,990.002000
23/08/2016BALES 19,300.0019,300.0019,180.0019,230.001000
22/08/2016BALES 19,150.0019,310.0019,070.0019,300.001000
19/08/2016BALES 19,430.0019,430.0019,180.0019,300.001000
18/08/2016BALES 19,650.0019,660.0019,650.0019,660.000
17/08/2016BALES 19,570.0019,630.0019,500.0019,620.005000
16/08/2016BALES 19,560.0019,660.0019,360.0019,370.001000
12/08/2016BALES 20,200.0020,200.0020,140.0020,160.001000
11/08/2016BALES 20,170.0020,210.0020,090.0020,170.003000
10/08/2016BALES 20,000.0020,220.0019,950.0020,160.003000
09/08/2016BALES 20,370.0020,680.0020,280.0020,400.001000
08/08/2016BALES 20,920.0021,030.0020,840.0020,890.003000
05/08/2016BALES 20,850.0021,190.0020,850.0021,100.001000
04/08/2016BALES 20,350.0020,800.0020,350.0020,770.001000
03/08/2016BALES 20,390.0020,390.0020,170.0020,320.001000
02/08/2016BALES 20,500.0020,500.0020,500.0020,500.000
01/08/2016BALES 20,340.0020,400.0020,340.0020,360.000

TRADEWELL SECURITIES LIMITED
CORPORATE MEMBER OF BOMBAY STOCK EXCHANGE OF INDIA LTD  |  MEMBER ID : 3187  |  NATIONAL STOCK EXCHANGE OF INDIA LTD  |  MEMBER ID: 12835
SEGMENTS: BSE CASH  |  BSE STAR MF  |  NSE CASH  |  NSE FO  |  NSE CD  |  NSE MF
SEBI REGN NO. INZ000171936
AMFI ARN CODE: 111875
SEBI MCX REGISTRATION NUMBER: INZ000067338, MEMBER ID: 31100
CDSL DP ID NO. : 12052700 DP SEBI REG.NO.IN-DP-CDSL-432-2007
NSE | BSE | RBI | SEBI | CDSL | MCX | AMFI

ATTENTION INVESTORS "Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day.......... Issued in the interest of investors". "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with us. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day.......... Issued in the interest of investors". "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary".

(Note : Best viewed in 1024 X 768 and above resolution also in IE 9 and above all higher versions.)


Copyright © 2015 Tradewell Securities Limited. All rights reserved.

Designed, developed and content provided by dion

SMS Registration

Submit Clear

Mobile Trading

Segment

Submit Clear

logo

Submit Clear

Investors Grievances

DP Grievances
tslgrievance@tradewellmail.com

Trading Grievances
igtsl@tradewellmail.com

Invest By QFI

QFI's Can now invest in Indian Capital Markets Through Tradewell Securities ltd -
For details Contact
Mr K.Brahmaiah - 9246399440/040-23541258.

CLIENT LOGIN

NOTES:

FRANCHISEE LOGIN

NOTES:

INTERNET TRADING

NOTES: