Markets

Home | Market | Commodity | Search

Commodity Search

  • MCXCOMDEX 4006.47  ( -6.35 )
    19 Oct | 03:23 PM
  • MCXMETAL 5292.11  ( -1.96 )
    19 Oct | 03:23 PM
  • MCXENERGY 3603.24  ( -15.28 )
    19 Oct | 03:23 PM
  • MCXAGRI 3042.92  ( 1.45 )
    19 Oct | 03:20 PM
You can view price details of Cotton(29mm) RJKT commodity.
COMMODITY DETAILSCotton(29mm) RJKT
Price DateUOMOpen Price
( ₹ )
High Price
( ₹ )
Low Price
( ₹ )
Close Price
( ₹ )
Traded Quantity
28/02/2017BALES 21,050.0021,150.0020,970.0020,690.0020000
27/02/2017BALES 21,300.0021,320.0021,040.0021,090.0027000
24/02/2017BALES 21,200.0021,380.0021,150.0021,300.008000
23/02/2017BALES 20,730.0021,030.0020,680.0021,000.0055000
22/02/2017BALES 20,670.0020,770.0020,660.0020,730.0041000
21/02/2017BALES 20,600.0020,680.0020,580.0020,610.0034000
20/02/2017BALES 20,430.0020,540.0020,370.0020,520.0054000
17/02/2017BALES 20,700.0020,700.0020,420.0020,460.0096000
16/02/2017BALES 20,750.0020,810.0020,710.0020,740.0034000
15/02/2017BALES 20,750.0020,860.0020,730.0020,760.0037000
14/02/2017BALES 20,720.0020,870.0020,690.0020,760.0089000
13/02/2017BALES 20,890.0020,890.0020,660.0020,780.0090000
10/02/2017BALES 20,690.0020,820.0020,660.0020,770.0054000
09/02/2017BALES 20,640.0020,680.0020,600.0020,610.0033000
08/02/2017BALES 20,570.0020,700.0020,520.0020,600.0044000
07/02/2017BALES 20,560.0020,650.0020,520.0020,630.0041000
06/02/2017BALES 20,700.0020,740.0020,550.0020,600.0060000
03/02/2017BALES 20,780.0020,880.0020,660.0020,790.0054000
02/02/2017BALES 20,640.0020,900.0020,630.0020,780.00112000
01/02/2017BALES 20,440.0020,590.0020,430.0020,570.0065000
31/01/2017BALES 20,290.0020,420.0020,200.0020,390.0063000
30/01/2017BALES 20,500.0020,640.0020,290.0020,320.00122000
27/01/2017BALES 20,500.0020,560.0020,400.0020,520.0070000
25/01/2017BALES 20,370.0020,580.0020,250.0020,520.00103000
24/01/2017BALES 20,780.0020,950.0020,110.0020,350.00148000
23/01/2017BALES 20,530.0020,760.0020,440.0020,730.0083000
20/01/2017BALES 20,390.0020,430.0020,260.0020,400.0063000
19/01/2017BALES 20,230.0020,440.0020,230.0020,350.0062000
18/01/2017BALES 20,060.0020,320.0020,060.0020,210.0069000
17/01/2017BALES 20,000.0020,240.0020,000.0020,110.0058000
16/01/2017BALES 20,090.0020,160.0019,920.0019,940.0055000
13/01/2017BALES 20,400.0020,420.0020,080.0020,120.0079000
12/01/2017BALES 20,500.0020,670.0020,460.0020,550.0062000
11/01/2017BALES 20,400.0020,630.0020,350.0020,560.0070000
10/01/2017BALES 20,260.0020,440.0020,170.0020,340.0052000
09/01/2017BALES 20,080.0020,400.0020,080.0020,360.0054000
06/01/2017BALES 20,080.0020,180.0020,010.0020,070.0032000
05/01/2017BALES 20,110.0020,380.0019,970.0020,170.0059000
04/01/2017BALES 19,820.0019,990.0019,610.0019,960.0047000
03/01/2017BALES 19,750.0019,960.0019,750.0019,870.0041000
02/01/2017BALES 19,560.0019,740.0019,550.0019,730.0019000
30/12/2016BALES 19,400.0019,500.0019,380.0019,490.007000
29/12/2016BALES 19,310.0019,430.0019,300.0019,330.0023000
28/12/2016BALES 19,350.0019,420.0019,300.0019,310.0023000
27/12/2016BALES 19,210.0019,380.0019,210.0019,320.0031000
26/12/2016BALES 19,250.0019,300.0019,200.0019,230.0033000
23/12/2016BALES 19,130.0019,220.0019,130.0019,170.0010000
22/12/2016BALES 19,190.0019,220.0019,150.0019,190.008000
21/12/2016BALES 18,960.0019,240.0018,960.0019,220.0022000
20/12/2016BALES 19,020.0019,020.0018,900.0018,980.008000
19/12/2016BALES 19,240.0019,240.0019,020.0019,040.0015000
16/12/2016BALES 19,320.0019,350.0019,250.0019,270.005000
15/12/2016BALES 19,250.0019,300.0019,200.0019,220.009000
14/12/2016BALES 19,210.0019,340.0019,180.0019,310.004000
13/12/2016BALES 19,130.0019,270.0019,090.0019,200.005000
12/12/2016BALES 19,080.0019,100.0019,050.0019,060.001000
09/12/2016BALES 19,040.0019,170.0019,010.0019,120.003000
08/12/2016BALES 19,000.0019,130.0018,940.0019,100.005000
07/12/2016BALES 19,120.0019,120.0019,030.0019,040.005000
06/12/2016BALES 19,210.0019,290.0019,180.0019,200.007000
05/12/2016BALES 19,280.0019,330.0019,250.0019,280.007000
02/12/2016BALES 19,270.0019,370.0019,180.0019,200.004000
01/12/2016BALES 19,280.0019,380.0019,200.0019,340.003000
30/11/2016BALES 19,280.0019,290.0019,200.0019,260.005000
29/11/2016BALES 19,330.0019,410.0019,310.0019,360.001000
28/11/2016BALES 19,180.0019,510.0019,120.0019,500.003000
25/11/2016BALES 19,250.0019,270.0019,160.0019,210.002000
24/11/2016BALES 19,270.0019,380.0019,270.0019,350.002000
23/11/2016BALES 19,300.0019,360.0019,200.0019,290.005000
22/11/2016BALES 19,350.0019,370.0019,210.0019,260.005000
21/11/2016BALES 19,480.0019,550.0019,350.0019,490.003000
18/11/2016BALES 19,400.0019,550.0019,390.0019,440.008000
17/11/2016BALES 19,370.0019,390.0019,120.0019,250.004000
16/11/2016BALES 19,150.0019,240.0019,040.0019,220.009000
15/11/2016BALES 18,970.0019,100.0018,940.0019,060.005000
14/11/2016BALES 18,910.0018,990.0018,850.0018,950.001000
11/11/2016BALES 19,150.0019,300.0018,880.0018,950.0022000
10/11/2016BALES 18,790.0019,020.0018,770.0019,010.004000
09/11/2016BALES 18,720.0018,810.0018,720.0018,750.002000
08/11/2016BALES 18,660.0018,810.0018,650.0018,750.007000
07/11/2016BALES 18,650.0018,780.0018,650.0018,740.002000
04/11/2016BALES 18,830.0018,840.0018,670.0018,710.002000
03/11/2016BALES 18,700.0018,870.0018,700.0018,780.001000
02/11/2016BALES 18,720.0018,780.0018,640.0018,740.002000
01/11/2016BALES 18,730.0018,740.0018,660.0018,700.003000
31/10/2016BALES 19,000.0019,040.0018,850.0018,950.000
30/10/2016BALES 18,980.0019,020.0018,980.0019,000.000
28/10/2016BALES 18,870.0019,080.0018,800.0019,020.002000
27/10/2016BALES 18,850.0018,940.0018,800.0018,800.003000
26/10/2016BALES 18,700.0018,820.0018,660.0018,780.002000
25/10/2016BALES 18,720.0018,870.0018,620.0018,660.004000
24/10/2016BALES 18,700.0018,730.0018,660.0018,700.002000
21/10/2016BALES 18,910.0018,990.0018,890.0018,980.001000
20/10/2016BALES 19,070.0019,190.0019,000.0019,070.002000
19/10/2016BALES 19,050.0019,050.0018,900.0018,930.001000
18/10/2016BALES 19,040.0019,080.0019,040.0019,060.000
17/10/2016BALES 18,990.0019,050.0018,900.0018,960.003000
14/10/2016BALES 18,920.0019,100.0018,880.0019,100.003000
13/10/2016BALES 18,630.0018,900.0018,630.0018,790.000
12/10/2016BALES 18,550.0018,550.0018,400.0018,430.002000
11/10/2016BALES 18,680.0018,680.0018,680.0018,680.000
10/10/2016BALES 18,800.0018,800.0018,690.0018,710.001000
07/10/2016BALES 18,690.0018,690.0018,650.0018,680.001000
06/10/2016BALES 18,730.0018,730.0018,650.0018,680.001000
05/10/2016BALES 18,950.0019,020.0018,860.0018,980.002000
04/10/2016BALES 18,950.0019,000.0018,950.0018,970.000
03/10/2016BALES 18,810.0018,810.0018,810.0018,810.000
30/09/2016BALES 18,810.0018,830.0018,800.0018,810.000
29/09/2016BALES 18,800.0018,800.0018,750.0018,780.000
28/09/2016BALES 19,150.0019,150.0018,820.0018,880.003000
27/09/2016BALES 19,360.0019,360.0019,360.0019,360.000
26/09/2016BALES 19,360.0019,360.0019,360.0019,360.000
23/09/2016BALES 19,360.0019,360.0019,350.0019,360.000
22/09/2016BALES 19,550.0019,550.0019,550.0019,550.000
21/09/2016BALES 19,680.0019,680.0019,680.0019,680.000
20/09/2016BALES 19,110.0019,110.0019,110.0019,110.000
19/09/2016BALES 19,110.0019,110.0019,110.0019,110.000
16/09/2016BALES 19,110.0019,110.0019,110.0019,110.000
15/09/2016BALES 19,110.0019,110.0019,110.0019,110.000
14/09/2016BALES 19,110.0019,110.0019,110.0019,110.000
13/09/2016BALES 19,300.0019,300.0019,300.0019,300.000
12/09/2016BALES 19,300.0019,300.0019,300.0019,300.000
09/09/2016BALES 19,300.0019,300.0019,300.0019,300.000
08/09/2016BALES 19,300.0019,300.0019,300.0019,300.000
07/09/2016BALES 19,000.0019,000.0019,000.0019,000.000
06/09/2016BALES 19,000.0019,000.0019,000.0019,000.000
05/09/2016BALES 18,860.0018,860.0018,860.0018,860.000
02/09/2016BALES 17,970.0018,980.0017,970.0018,860.000
01/09/2016BALES 18,430.0018,430.0018,430.0018,430.000

TRADEWELL SECURITIES LIMITED
CORPORATE MEMBER OF BOMBAY STOCK EXCHANGE OF INDIA LTD  |  MEMBER ID : 3187  |  NATIONAL STOCK EXCHANGE OF INDIA LTD  |  MEMBER ID: 12835
SEGMENTS: BSE CASH  |  BSE STAR MF  |  NSE CASH  |  NSE FO  |  NSE CD  |  NSE MF
SEBI REGN NO. INZ000171936
AMFI ARN CODE: 111875
SEBI MCX REGISTRATION NUMBER: INZ000067338, MEMBER ID: 31100
CDSL DP ID NO. : 12052700 DP SEBI REG.NO.IN-DP-CDSL-432-2007
NSE | BSE | RBI | SEBI | CDSL | MCX | AMFI

ATTENTION INVESTORS "Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day.......... Issued in the interest of investors". "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with us. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day.......... Issued in the interest of investors". "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary".

(Note : Best viewed in 1024 X 768 and above resolution also in IE 9 and above all higher versions.)


Copyright © 2015 Tradewell Securities Limited. All rights reserved.

Designed, developed and content provided by dion

SMS Registration

Submit Clear

Mobile Trading

Segment

Submit Clear

logo

Submit Clear

Investors Grievances

DP Grievances
tslgrievance@tradewellmail.com

Trading Grievances
igtsl@tradewellmail.com

Invest By QFI

QFI's Can now invest in Indian Capital Markets Through Tradewell Securities ltd -
For details Contact
Mr K.Brahmaiah - 9246399440/040-23541258.

CLIENT LOGIN

NOTES:

FRANCHISEE LOGIN

NOTES:

INTERNET TRADING

NOTES: