Markets

Home | Market | Commodity | Search

Commodity Search

  • MCXCOMDEX 3400.53  ( 4.34 )
    13 Dec | 02:26 PM
  • MCXMETAL 4835.28  ( 0.58 )
    13 Dec | 02:26 PM
  • MCXENERGY 2639.44  ( 11.26 )
    13 Dec | 02:26 PM
  • MCXAGRI 2733.3  ( -1.15 )
    13 Dec | 02:26 PM
You can view price details of Cotton(29mm) RJKT commodity.
COMMODITY DETAILSCotton(29mm) RJKT
Price DateUOMOpen Price
( ₹ )
High Price
( ₹ )
Low Price
( ₹ )
Close Price
( ₹ )
Traded Quantity
28/04/2017BALES 20,560.0021,190.0020,430.0020,600.004000
27/04/2017BALES 20,790.0020,810.0020,550.0020,620.0012000
26/04/2017BALES 20,900.0020,910.0020,760.0020,860.0019000
25/04/2017BALES 20,830.0020,860.0020,680.0020,830.0043000
24/04/2017BALES 21,140.0021,170.0020,830.0020,880.0041000
21/04/2017BALES 21,380.0021,390.0021,030.0021,110.0049000
20/04/2017BALES 20,980.0021,300.0020,980.0021,270.0066000
19/04/2017BALES 20,720.0020,980.0020,710.0020,950.0070000
18/04/2017BALES 20,800.0020,850.0020,630.0020,740.0051000
17/04/2017BALES 20,740.0020,740.0020,540.0020,660.0058000
13/04/2017BALES 20,670.0020,870.0020,570.0020,730.0063000
12/04/2017BALES 20,810.0020,820.0020,660.0020,720.0042000
11/04/2017BALES 20,830.0021,000.0020,780.0020,820.0060000
10/04/2017BALES 20,700.0020,830.0020,650.0020,770.0041000
07/04/2017BALES 20,900.0020,900.0020,630.0020,650.0090000
06/04/2017BALES 21,020.0021,100.0020,880.0020,900.0081000
05/04/2017BALES 21,000.0021,130.0020,940.0021,040.0049000
04/04/2017BALES 21,110.0021,180.0020,930.0020,960.0051000
03/04/2017BALES 21,240.0021,480.0021,160.0021,200.0099000
31/03/2017BALES 21,120.0021,180.0020,950.0021,040.0051000
30/03/2017BALES 21,110.0021,110.0020,870.0021,090.0098000
29/03/2017BALES 21,350.0021,370.0021,120.0021,150.0075000
28/03/2017BALES 21,330.0021,420.0021,230.0021,360.0077000
27/03/2017BALES 21,420.0021,550.0021,270.0021,300.0079000
24/03/2017BALES 21,500.0021,610.0021,460.0021,540.0075000
23/03/2017BALES 21,540.0021,740.0021,510.0021,540.0086000
22/03/2017BALES 21,120.0021,640.0021,120.0021,600.0096000
21/03/2017BALES 21,590.0021,590.0021,280.0021,310.0082000
20/03/2017BALES 21,670.0021,790.0021,620.0021,740.0069000
17/03/2017BALES 21,480.0021,650.0021,440.0021,600.0058000
16/03/2017BALES 21,420.0021,620.0021,400.0021,520.0062000
15/03/2017BALES 21,230.0021,470.0021,120.0021,440.0057000
14/03/2017BALES 21,260.0021,330.0021,070.0021,180.0043000
13/03/2017BALES 21,270.0021,340.0021,210.0021,300.0011000
10/03/2017BALES 21,370.0021,430.0021,190.0021,390.0051000
09/03/2017BALES 21,650.0021,720.0021,400.0021,450.0071000
08/03/2017BALES 21,470.0021,690.0021,460.0021,660.0070000
07/03/2017BALES 21,610.0021,780.0021,540.0021,570.0066000
06/03/2017BALES 21,500.0021,730.0021,460.0021,680.0059000
03/03/2017BALES 21,200.0021,400.0021,140.0021,310.0037000
02/03/2017BALES 21,250.0021,530.0021,120.0021,400.0056000
01/03/2017BALES 21,120.0021,120.0021,000.0021,030.0023000
28/02/2017BALES 21,170.0021,270.0021,100.0021,180.0022000
27/02/2017BALES 21,380.0021,430.0021,150.0021,200.0021000
24/02/2017BALES 21,180.0021,350.0021,160.0021,290.0019000
23/02/2017BALES 20,940.0021,060.0020,830.0021,010.0046000
22/02/2017BALES 20,940.0021,020.0020,910.0020,940.0028000
21/02/2017BALES 20,840.0020,920.0020,820.0020,870.0020000
20/02/2017BALES 20,660.0020,780.0020,550.0020,770.0028000
17/02/2017BALES 20,940.0020,960.0020,650.0020,690.0031000
16/02/2017BALES 21,020.0021,100.0021,010.0021,020.009000
15/02/2017BALES 21,100.0021,170.0021,050.0021,060.005000
14/02/2017BALES 21,060.0021,150.0020,990.0021,060.007000
13/02/2017BALES 20,480.0021,200.0020,480.0021,100.008000
10/02/2017BALES 21,040.0021,150.0021,040.0021,110.005000
09/02/2017BALES 21,000.0021,050.0020,960.0020,960.001000
08/02/2017BALES 20,920.0021,050.0020,900.0021,000.002000
07/02/2017BALES 20,950.0021,020.0020,880.0021,000.004000
06/02/2017BALES 21,030.0021,090.0020,910.0020,920.001000
03/02/2017BALES 21,150.0021,200.0021,020.0021,150.005000
02/02/2017BALES 21,070.0021,270.0021,000.0021,150.0010000
01/02/2017BALES 20,860.0020,970.0020,860.0020,950.003000
31/01/2017BALES 20,650.0020,800.0020,600.0020,770.002000
30/01/2017BALES 20,880.0020,990.0020,680.0020,700.002000
27/01/2017BALES 20,820.0020,870.0020,750.0020,810.001000
25/01/2017BALES 20,850.0020,910.0020,630.0020,860.001000
24/01/2017BALES 21,230.0021,280.0020,540.0020,720.003000
23/01/2017BALES 20,900.0021,100.0020,890.0021,080.002000
20/01/2017BALES 20,710.0020,810.0020,650.0020,800.001000
19/01/2017BALES 20,700.0020,810.0020,680.0020,740.004000
18/01/2017BALES 20,500.0020,730.0020,500.0020,670.007000
17/01/2017BALES 20,400.0020,650.0020,400.0020,550.006000
16/01/2017BALES 20,300.0020,430.0020,280.0020,290.001000
13/01/2017BALES 20,850.0020,850.0020,460.0020,500.002000
12/01/2017BALES 20,820.0020,990.0020,820.0020,930.001000
11/01/2017BALES 20,690.0020,930.0020,690.0020,900.001000
10/01/2017BALES 20,620.0020,660.0020,620.0020,640.000
09/01/2017BALES 20,600.0020,600.0020,600.0020,600.000
06/01/2017BALES 20,400.0020,410.0020,400.0020,400.000
05/01/2017BALES 20,580.0020,580.0020,580.0020,580.000
04/01/2017BALES 19,900.0020,050.0019,900.0020,000.000
03/01/2017BALES 19,520.0019,520.0019,520.0019,520.000
02/01/2017BALES 19,520.0019,520.0019,520.0019,520.000
30/12/2016BALES 19,520.0019,520.0019,520.0019,520.000
29/12/2016BALES 19,520.0019,520.0019,520.0019,520.000
28/12/2016BALES 19,520.0019,520.0019,520.0019,520.000
27/12/2016BALES 19,520.0019,520.0019,520.0019,520.000
26/12/2016BALES 19,520.0019,520.0019,520.0019,520.000
23/12/2016BALES 19,520.0019,520.0019,520.0019,520.000
22/12/2016BALES 19,520.0019,520.0019,520.0019,520.000
21/12/2016BALES 19,520.0019,520.0019,520.0019,520.000
20/12/2016BALES 19,520.0019,520.0019,520.0019,520.000
19/12/2016BALES 19,520.0019,520.0019,520.0019,520.000
16/12/2016BALES 19,520.0019,520.0019,520.0019,520.000
15/12/2016BALES 19,520.0019,520.0019,520.0019,520.000
14/12/2016BALES 19,520.0019,520.0019,520.0019,520.000
13/12/2016BALES 19,520.0019,520.0019,520.0019,520.000
12/12/2016BALES 19,520.0019,520.0019,520.0019,520.000
09/12/2016BALES 19,520.0019,520.0019,520.0019,520.000
08/12/2016BALES 19,520.0019,520.0019,520.0019,520.000
07/12/2016BALES 19,520.0019,520.0019,520.0019,520.000
06/12/2016BALES 19,520.0019,520.0019,520.0019,520.000
05/12/2016BALES 19,520.0019,520.0019,520.0019,520.000
02/12/2016BALES 19,520.0019,520.0019,520.0019,520.000
01/12/2016BALES 19,520.0019,520.0019,520.0019,520.000
30/11/2016BALES 19,520.0019,520.0019,520.0019,520.000
29/11/2016BALES 19,520.0019,520.0019,520.0019,520.000
28/11/2016BALES 19,520.0019,520.0019,520.0019,520.000
25/11/2016BALES 19,520.0019,520.0019,520.0019,520.000
24/11/2016BALES 19,520.0019,520.0019,520.0019,520.000
23/11/2016BALES 19,520.0019,520.0019,520.0019,520.000
22/11/2016BALES 19,520.0019,520.0019,520.0019,520.000
21/11/2016BALES 19,520.0019,520.0019,520.0019,520.000
18/11/2016BALES 19,520.0019,520.0019,520.0019,520.000
17/11/2016BALES 19,520.0019,520.0019,520.0019,520.000
16/11/2016BALES 19,520.0019,520.0019,520.0019,520.000
15/11/2016BALES 19,520.0019,520.0019,520.0019,520.000
14/11/2016BALES 19,520.0019,520.0019,520.0019,520.000
11/11/2016BALES 19,520.0019,520.0019,520.0019,520.000
10/11/2016BALES 19,520.0019,520.0019,520.0019,520.000
09/11/2016BALES 19,520.0019,520.0019,520.0019,520.000
08/11/2016BALES 19,520.0019,520.0019,520.0019,520.000
07/11/2016BALES 19,050.0019,050.0019,050.0019,050.000
04/11/2016BALES 19,050.0019,050.0019,050.0019,050.000
03/11/2016BALES 19,050.0019,050.0019,050.0019,050.000
02/11/2016BALES 19,050.0019,050.0019,050.0019,050.000
01/11/2016BALES 19,050.0019,050.0019,050.0019,050.000

SEBI REGN NO -NSE CASH : INB231283533 NSE EQUITY DERIVATIVES : INF231283533 NSE CURRENCY DERIVATIVES : INE231283533 BSE CASH: INB011283539 BSE EQUITY DERIVATIVES: INF011283539
FMC unique member code - MCX : MCX/TCM/CORP/1033 NCDEX MEMBER ID:00884 FMC unique member code - NCDEX : NCDEX/TCM/CORP/0854
DP ID No. : 12052700   DP Sebi Reg.No.IN-DP-CDSL-432-2007
NSE | BSE | RBI | SEBI | CDSL | MCX | NCDEX

ATTENTION INVESTORS "Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day.......... Issued in the interest of investors". "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with us. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day.......... Issued in the interest of investors". "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary".

(Note : Best viewed in 1024 X 768 and above resolution also in IE 9 and above all higher versions.)


Copyright © 2015 Tradewell Securities Limited. All rights reserved.

Designed, developed and content provided by dion

SMS Registration

Submit Clear

Mobile Trading

Segment

Submit Clear

logo

Submit Clear

Investors Grievances

DP Grievances
tslgrievance@tradewellmail.com

Trading Grievances
igtsl@tradewellmail.com

Invest By QFI

QFI's Can now invest in Indian Capital Markets Through Tradewell Securities ltd -
For details Contact
Mr K.Brahmaiah - 9246399440/040-23541258.

CLIENT LOGIN

NOTES:

FRANCHISEE LOGIN

NOTES:

INTERNET TRADING

NOTES: