Markets

Home | Market | Commodity | Search

Commodity Search

  • MCXCOMDEX 4015.83  ( 3.01 )
    19 Oct | 11:30 PM
  • MCXMETAL 5286.98  ( -7.09 )
    19 Oct | 11:30 PM
  • MCXENERGY 3633.35  ( 14.83 )
    19 Oct | 11:30 PM
  • MCXAGRI 3042.76  ( 1.29 )
    19 Oct | 11:30 PM
You can view price details of Gold Petal MUM commodity.
COMMODITY DETAILSGold Petal MUM
Price DateUOMOpen Price
( ₹ )
High Price
( ₹ )
Low Price
( ₹ )
Close Price
( ₹ )
Traded Quantity
31/01/2017GRMS 2,859.002,878.002,835.002,905.001000
30/01/2017GRMS 2,824.002,870.002,810.002,847.001000
27/01/2017GRMS 2,728.002,840.002,728.002,816.003000
25/01/2017GRMS 2,881.002,881.002,726.002,739.003000
24/01/2017GRMS 2,886.002,893.002,881.002,884.002000
23/01/2017GRMS 2,889.002,898.002,885.002,889.004000
20/01/2017GRMS 2,885.002,889.002,880.002,883.004000
19/01/2017GRMS 2,897.002,897.002,873.002,878.006000
18/01/2017GRMS 2,904.002,907.002,898.002,902.004000
17/01/2017GRMS 2,892.002,906.002,891.002,903.005000
16/01/2017GRMS 2,886.002,894.002,886.002,890.004000
13/01/2017GRMS 2,882.002,888.002,875.002,882.004000
12/01/2017GRMS 2,873.002,889.002,872.002,886.006000
11/01/2017GRMS 2,864.002,876.002,861.002,872.006000
10/01/2017GRMS 2,853.002,868.002,850.002,864.006000
09/01/2017GRMS 2,846.002,858.002,841.002,855.005000
06/01/2017GRMS 2,845.002,849.002,838.002,845.005000
05/01/2017GRMS 2,835.002,848.002,835.002,847.008000
04/01/2017GRMS 2,819.002,833.002,814.002,829.008000
03/01/2017GRMS 2,812.002,827.002,805.002,824.007000
02/01/2017GRMS 2,798.002,811.002,794.002,809.004000
30/12/2016GRMS 2,798.002,810.002,791.002,797.006000
29/12/2016GRMS 2,785.002,804.002,784.002,800.007000
28/12/2016GRMS 2,782.002,786.002,778.002,782.004000
27/12/2016GRMS 2,767.002,790.002,767.002,776.006000
26/12/2016GRMS 2,763.002,770.002,758.002,764.003000
23/12/2016GRMS 2,765.002,777.002,756.002,763.002000
22/12/2016GRMS 2,763.002,769.002,753.002,764.003000
21/12/2016GRMS 2,778.002,790.002,751.002,767.003000
20/12/2016GRMS 2,781.002,782.002,769.002,776.002000
19/12/2016GRMS 2,784.002,792.002,777.002,786.002000
16/12/2016GRMS 2,771.002,790.002,763.002,782.002000
15/12/2016GRMS 2,815.002,817.002,741.002,767.005000
14/12/2016GRMS 2,820.002,827.002,817.002,822.002000
13/12/2016GRMS 2,820.002,827.002,815.002,817.001000
12/12/2016GRMS 2,837.002,837.002,818.002,822.002000
09/12/2016GRMS 2,848.002,850.002,834.002,837.001000
08/12/2016GRMS 2,860.002,860.002,848.002,852.001000
07/12/2016GRMS 2,848.002,865.002,848.002,862.001000
06/12/2016GRMS 2,863.002,863.002,849.002,852.001000
05/12/2016GRMS 2,877.002,890.002,850.002,866.003000
02/12/2016GRMS 2,880.002,884.002,874.002,881.001000
01/12/2016GRMS 2,890.002,891.002,849.002,871.001000
30/11/2016GRMS 2,914.002,918.002,887.002,890.001000
29/11/2016GRMS 2,915.002,920.002,905.002,915.000
28/11/2016GRMS 2,920.002,925.002,903.002,918.000
25/11/2016GRMS 2,910.002,919.002,897.002,909.001000
24/11/2016GRMS 2,938.002,938.002,914.002,926.002000
23/11/2016GRMS 2,960.002,967.002,937.002,946.000
22/11/2016GRMS 2,962.002,971.002,955.002,957.000
21/11/2016GRMS 2,948.002,959.002,947.002,955.000
18/11/2016GRMS 2,945.002,949.002,921.002,944.001000
17/11/2016GRMS 2,970.002,979.002,953.002,956.001000
16/11/2016GRMS 2,977.003,000.002,941.002,971.001000
15/11/2016GRMS 2,990.002,992.002,956.002,967.000
14/11/2016GRMS 3,011.003,028.002,985.002,997.000
11/11/2016GRMS 3,050.003,050.003,018.003,020.000
10/11/2016GRMS 3,035.003,070.003,035.003,054.000
09/11/2016GRMS 3,039.003,140.003,039.003,054.000
08/11/2016GRMS 3,040.003,056.003,016.003,028.000
07/11/2016GRMS 3,060.003,060.003,032.003,035.000
04/11/2016GRMS 3,035.003,077.003,035.003,063.000
03/11/2016GRMS 3,065.003,079.003,048.003,061.000
02/11/2016GRMS 3,060.003,082.003,051.003,076.000
01/11/2016GRMS 3,011.003,042.003,011.003,040.000
31/10/2016GRMS 3,000.003,019.003,000.003,012.000
30/10/2016GRMS 3,021.003,021.003,021.003,021.000
28/10/2016GRMS 3,020.003,023.003,005.003,019.000
27/10/2016GRMS 3,036.003,036.003,013.003,020.000
26/10/2016GRMS 3,012.003,012.003,011.003,012.000
25/10/2016GRMS 3,032.003,032.003,003.003,009.000
24/10/2016GRMS 3,028.003,028.003,008.003,013.000
21/10/2016GRMS 3,008.003,035.002,986.003,022.000
20/10/2016GRMS 3,022.003,022.003,015.003,015.000
19/10/2016GRMS 3,009.003,018.003,002.003,014.000
18/10/2016GRMS 3,007.003,010.002,999.003,008.000
17/10/2016GRMS 2,991.002,996.002,991.002,994.000
14/10/2016GRMS 3,000.003,008.002,985.002,996.000
13/10/2016GRMS 3,009.003,009.003,005.003,008.000
12/10/2016GRMS 2,993.002,993.002,993.002,993.000
11/10/2016GRMS 2,993.002,993.002,993.002,993.000
10/10/2016GRMS 3,000.003,000.002,990.002,993.000
07/10/2016GRMS 2,980.002,997.002,951.002,985.000
06/10/2016GRMS 3,023.003,023.002,990.002,997.000
05/10/2016GRMS 3,036.003,038.003,020.003,024.000
04/10/2016GRMS 3,103.003,103.003,040.003,045.000
03/10/2016GRMS 3,106.003,106.003,106.003,106.000

TRADEWELL SECURITIES LIMITED
CORPORATE MEMBER OF BOMBAY STOCK EXCHANGE OF INDIA LTD  |  MEMBER ID : 3187  |  NATIONAL STOCK EXCHANGE OF INDIA LTD  |  MEMBER ID: 12835
SEGMENTS: BSE CASH  |  BSE STAR MF  |  NSE CASH  |  NSE FO  |  NSE CD  |  NSE MF
SEBI REGN NO. INZ000171936
AMFI ARN CODE: 111875
SEBI MCX REGISTRATION NUMBER: INZ000067338, MEMBER ID: 31100
CDSL DP ID NO. : 12052700 DP SEBI REG.NO.IN-DP-CDSL-432-2007
NSE | BSE | RBI | SEBI | CDSL | MCX | AMFI

ATTENTION INVESTORS "Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day.......... Issued in the interest of investors". "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with us. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day.......... Issued in the interest of investors". "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary".

(Note : Best viewed in 1024 X 768 and above resolution also in IE 9 and above all higher versions.)


Copyright © 2015 Tradewell Securities Limited. All rights reserved.

Designed, developed and content provided by dion

SMS Registration

Submit Clear

Mobile Trading

Segment

Submit Clear

logo

Submit Clear

Investors Grievances

DP Grievances
tslgrievance@tradewellmail.com

Trading Grievances
igtsl@tradewellmail.com

Invest By QFI

QFI's Can now invest in Indian Capital Markets Through Tradewell Securities ltd -
For details Contact
Mr K.Brahmaiah - 9246399440/040-23541258.

CLIENT LOGIN

NOTES:

FRANCHISEE LOGIN

NOTES:

INTERNET TRADING

NOTES: