Markets

Home | Market | Commodity | Search

Commodity Search

  • MCXCOMDEX 3674.23  ( -2.17 )
    23 Feb
  • MCXMETAL 5299.27  ( -30.61 )
    23 Feb
  • MCXENERGY 2875.63  ( 21.33 )
    23 Feb
  • MCXAGRI 2756.2  ( 7.30 )
    23 Feb
You can view price details of Gold Petal MUM commodity.
COMMODITY DETAILSGold Petal MUM
Price DateUOMOpen Price
( ₹ )
High Price
( ₹ )
Low Price
( ₹ )
Close Price
( ₹ )
Traded Quantity
28/04/2017GRMS 2,962.002,969.002,873.002,903.001000
27/04/2017GRMS 2,961.002,971.002,950.002,961.001000
26/04/2017GRMS 2,945.002,969.002,936.002,961.001000
25/04/2017GRMS 2,960.002,960.002,946.002,954.002000
24/04/2017GRMS 2,969.002,969.002,937.002,961.004000
21/04/2017GRMS 2,960.002,980.002,958.002,974.004000
20/04/2017GRMS 2,955.002,965.002,953.002,962.003000
19/04/2017GRMS 2,962.002,964.002,955.002,958.005000
18/04/2017GRMS 2,955.002,975.002,947.002,970.006000
17/04/2017GRMS 2,960.002,962.002,955.002,958.004000
13/04/2017GRMS 2,945.002,959.002,943.002,956.007000
12/04/2017GRMS 2,939.002,977.002,937.002,943.0011000
11/04/2017GRMS 2,909.002,939.002,907.002,936.008000
10/04/2017GRMS 2,900.002,911.002,900.002,906.004000
07/04/2017GRMS 2,912.002,919.002,900.002,902.0010000
06/04/2017GRMS 2,919.002,919.002,897.002,900.005000
05/04/2017GRMS 2,921.002,923.002,903.002,905.005000
04/04/2017GRMS 2,910.002,930.002,910.002,922.004000
03/04/2017GRMS 2,899.002,910.002,895.002,907.005000
31/03/2017GRMS 2,889.002,901.002,884.002,899.005000
30/03/2017GRMS 2,907.002,911.002,890.002,894.004000
29/03/2017GRMS 2,920.002,920.002,905.002,910.004000
28/03/2017GRMS 2,920.002,925.002,918.002,922.002000
27/03/2017GRMS 2,925.002,927.002,919.002,922.003000
24/03/2017GRMS 2,912.002,920.002,906.002,918.002000
23/03/2017GRMS 2,910.002,925.002,908.002,914.003000
22/03/2017GRMS 2,911.002,920.002,906.002,913.003000
21/03/2017GRMS 2,882.002,919.002,882.002,914.004000
20/03/2017GRMS 2,891.002,897.002,891.002,893.001000
17/03/2017GRMS 2,880.002,891.002,880.002,888.001000
16/03/2017GRMS 2,845.002,887.002,845.002,880.002000
15/03/2017GRMS 2,843.002,844.002,821.002,840.002000
14/03/2017GRMS 2,866.002,866.002,841.002,846.001000
13/03/2017GRMS 2,873.002,874.002,862.002,863.001000
10/03/2017GRMS 2,875.002,876.002,864.002,873.001000
09/03/2017GRMS 2,891.002,891.002,876.002,880.001000
08/03/2017GRMS 2,914.002,914.002,892.002,895.001000
07/03/2017GRMS 2,922.002,925.002,904.002,910.002000
06/03/2017GRMS 2,935.002,971.002,925.002,927.001000
03/03/2017GRMS 2,946.002,951.002,931.002,933.001000
02/03/2017GRMS 2,967.002,970.002,946.002,950.001000
01/03/2017GRMS 2,973.002,973.002,963.002,970.001000
28/02/2017GRMS 2,973.002,983.002,973.002,982.000
27/02/2017GRMS 2,970.002,991.002,970.002,987.000
24/02/2017GRMS 2,965.002,980.002,965.002,977.000
23/02/2017GRMS 2,955.002,964.002,947.002,963.000
22/02/2017GRMS 2,955.002,965.002,953.002,953.000
21/02/2017GRMS 2,960.002,962.002,946.002,957.000
20/02/2017GRMS 2,956.002,962.002,956.002,960.000
17/02/2017GRMS 2,956.002,966.002,956.002,965.000
16/02/2017GRMS 2,956.002,962.002,944.002,960.000
15/02/2017GRMS 2,947.002,953.002,939.002,943.000
14/02/2017GRMS 2,950.002,970.002,945.002,948.000
13/02/2017GRMS 2,956.002,956.002,939.002,943.000
10/02/2017GRMS 2,930.002,958.002,928.002,950.000
09/02/2017GRMS 2,965.002,966.002,930.002,935.000
08/02/2017GRMS 2,920.002,961.002,920.002,950.000
07/02/2017GRMS 2,900.002,923.002,900.002,920.000
06/02/2017GRMS 2,890.002,912.002,890.002,907.000
03/02/2017GRMS 2,884.002,895.002,875.002,878.000
02/02/2017GRMS 2,887.002,895.002,883.002,886.000
01/02/2017GRMS 2,868.002,890.002,868.002,876.000
31/01/2017GRMS 2,868.002,879.002,862.002,875.000
30/01/2017GRMS 2,851.002,864.002,851.002,856.000
27/01/2017GRMS 2,861.002,861.002,837.002,854.000
25/01/2017GRMS 2,895.002,919.002,860.002,878.000
24/01/2017GRMS 2,901.002,917.002,881.002,901.000
23/01/2017GRMS 2,900.002,907.002,900.002,903.000
20/01/2017GRMS 2,886.002,890.002,886.002,886.000
19/01/2017GRMS 2,910.002,920.002,885.002,886.000
18/01/2017GRMS 2,920.002,934.002,905.002,914.000
17/01/2017GRMS 2,910.002,919.002,904.002,912.000
16/01/2017GRMS 2,905.002,905.002,905.002,905.000
13/01/2017GRMS 2,898.002,900.002,868.002,895.000
12/01/2017GRMS 2,886.002,886.002,886.002,886.000
11/01/2017GRMS 2,879.002,884.002,862.002,867.000
10/01/2017GRMS 2,851.002,870.002,851.002,861.000
09/01/2017GRMS 2,853.002,854.002,845.002,850.000
06/01/2017GRMS 2,817.002,849.002,817.002,844.000
05/01/2017GRMS 2,831.002,851.002,831.002,841.000
04/01/2017GRMS 2,796.002,844.002,796.002,822.000
03/01/2017GRMS 2,790.002,790.002,789.002,790.000
02/01/2017GRMS 2,787.002,787.002,787.002,787.000

SEBI REGN NO -NSE CASH : INB231283533 NSE EQUITY DERIVATIVES : INF231283533 NSE CURRENCY DERIVATIVES : INE231283533 BSE CASH: INB011283539 BSE EQUITY DERIVATIVES: INF011283539
FMC unique member code - MCX : MCX/TCM/CORP/1033 NCDEX MEMBER ID:00884 FMC unique member code - NCDEX : NCDEX/TCM/CORP/0854
DP ID No. : 12052700   DP Sebi Reg.No.IN-DP-CDSL-432-2007
NSE | BSE | RBI | SEBI | CDSL | MCX | NCDEX

ATTENTION INVESTORS "Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day.......... Issued in the interest of investors". "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with us. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day.......... Issued in the interest of investors". "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary".

(Note : Best viewed in 1024 X 768 and above resolution also in IE 9 and above all higher versions.)


Copyright © 2015 Tradewell Securities Limited. All rights reserved.

Designed, developed and content provided by dion

SMS Registration

Submit Clear

Mobile Trading

Segment

Submit Clear

logo

Submit Clear

Investors Grievances

DP Grievances
tslgrievance@tradewellmail.com

Trading Grievances
igtsl@tradewellmail.com

Invest By QFI

QFI's Can now invest in Indian Capital Markets Through Tradewell Securities ltd -
For details Contact
Mr K.Brahmaiah - 9246399440/040-23541258.

CLIENT LOGIN

NOTES:

FRANCHISEE LOGIN

NOTES:

INTERNET TRADING

NOTES: