Markets

Home | Market | Commodity | Search

Commodity Search

  • MCXCOMDEX 3831.81  ( 0.23 )
    26 Apr | 11:30 PM
  • MCXMETAL 5389.69  ( 2.75 )
    26 Apr | 11:30 PM
  • MCXENERGY 3178.38  ( 4.90 )
    26 Apr | 11:30 PM
  • MCXAGRI 2787.14  ( -16.25 )
    26 Apr | 11:30 PM
You can view price details of Silver Micro AHM commodity.
COMMODITY DETAILSSilver Micro AHM
Price DateUOMOpen Price
( ₹ )
High Price
( ₹ )
Low Price
( ₹ )
Close Price
( ₹ )
Traded Quantity
30/06/2017KGS 38,621.0038,621.0038,030.0038,344.0040000
29/06/2017KGS 38,798.0038,925.0038,378.0038,610.0034000
28/06/2017KGS 38,498.0038,888.0038,498.0038,712.0033000
27/06/2017KGS 38,300.0038,520.0038,186.0038,367.0031000
26/06/2017KGS 38,325.0038,389.0037,941.0038,330.0022000
23/06/2017KGS 38,350.0038,697.0038,350.0038,508.0032000
22/06/2017KGS 38,095.0038,535.0038,095.0038,238.0037000
21/06/2017KGS 38,206.0038,253.0037,835.0037,988.0032000
20/06/2017KGS 38,275.0038,370.0037,928.0038,080.0037000
19/06/2017KGS 38,585.0038,640.0038,132.0038,179.0035000
16/06/2017KGS 38,735.0038,844.0038,460.0038,493.0031000
15/06/2017KGS 39,210.0039,300.0038,570.0038,729.0045000
14/06/2017KGS 38,840.0039,770.0038,840.0039,420.0054000
13/06/2017KGS 39,150.0039,150.0038,655.0038,779.0038000
12/06/2017KGS 39,605.0039,630.0039,101.0039,175.0041000
09/06/2017KGS 40,000.0040,000.0039,584.0039,711.0032000
08/06/2017KGS 40,550.0040,664.0039,810.0040,053.0047000
07/06/2017KGS 40,780.0040,780.0040,440.0040,577.0043000
06/06/2017KGS 40,501.0040,860.0040,480.0040,794.0034000
05/06/2017KGS 40,360.0040,635.0040,320.0040,480.0033000
02/06/2017KGS 39,775.0040,415.0039,506.0040,297.0054000
01/06/2017KGS 40,055.0040,135.0039,364.0039,831.0058000
31/05/2017KGS 40,201.0040,280.0039,936.0040,133.0043000
30/05/2017KGS 40,391.0040,488.0039,955.0040,307.0045000
29/05/2017KGS 40,160.0040,389.0040,114.0040,352.0022000
26/05/2017KGS 39,880.0040,211.0039,814.0040,114.0038000
25/05/2017KGS 39,880.0040,014.0039,780.0039,831.0029000
24/05/2017KGS 39,900.0039,900.0039,500.0039,860.0043000
23/05/2017KGS 39,890.0040,265.0039,688.0039,978.0060000
22/05/2017KGS 39,100.0039,938.0039,090.0039,896.0049000
19/05/2017KGS 38,922.0039,230.0038,805.0039,136.0040000
18/05/2017KGS 39,282.0039,400.0038,575.0038,922.0077000
17/05/2017KGS 38,800.0039,388.0038,800.0039,221.0042000
16/05/2017KGS 38,655.0038,800.0038,605.0038,768.0026000
15/05/2017KGS 38,254.0038,914.0038,254.0038,534.0044000
12/05/2017KGS 38,100.0038,320.0038,100.0038,175.0031000
11/05/2017KGS 38,009.0038,240.0037,855.0038,013.0036000
10/05/2017KGS 37,949.0038,280.0037,851.0037,971.0039000
09/05/2017KGS 38,111.0038,147.0037,756.0037,807.0032000
08/05/2017KGS 38,209.0038,300.0037,958.0038,034.0030000
05/05/2017KGS 38,130.0038,549.0037,909.0038,043.0052000
04/05/2017KGS 38,560.0038,707.0037,860.0038,078.0053000
03/05/2017KGS 39,168.0039,246.0038,506.0038,582.0040000
02/05/2017KGS 39,493.0039,525.0039,057.0039,091.0028000
01/05/2017KGS 40,010.0040,010.0039,215.0039,285.0027000
28/04/2017KGS 40,350.0040,520.0040,006.0040,099.0031000
27/04/2017KGS 40,500.0040,570.0040,102.0040,167.0014000
26/04/2017KGS 40,925.0040,999.0040,250.0040,342.0016000
25/04/2017KGS 41,654.0041,664.0040,870.0040,955.0010000
24/04/2017KGS 41,700.0041,746.0041,366.0041,696.006000
21/04/2017KGS 42,064.0042,065.0041,701.0041,863.004000
20/04/2017KGS 42,400.0042,510.0041,820.0042,075.005000
19/04/2017KGS 42,470.0042,577.0042,300.0042,448.003000
18/04/2017KGS 42,880.0042,895.0042,201.0042,692.006000
17/04/2017KGS 43,164.0043,180.0042,932.0042,977.002000
13/04/2017KGS 42,899.0043,165.0042,856.0043,051.004000
12/04/2017KGS 42,749.0042,881.0042,643.0042,695.002000
11/04/2017KGS 41,955.0042,733.0041,824.0042,667.004000
10/04/2017KGS 41,900.0041,955.0041,526.0041,863.003000
07/04/2017KGS 42,870.0042,913.0041,699.0041,900.004000
06/04/2017KGS 42,845.0042,882.0042,465.0042,577.002000
05/04/2017KGS 43,000.0043,000.0042,695.0042,762.002000
04/04/2017KGS 42,899.0043,279.0042,854.0043,043.001000
03/04/2017KGS 42,649.0042,877.0042,550.0042,772.001000
31/03/2017KGS 42,553.0042,795.0042,425.0042,758.002000
30/03/2017KGS 42,703.0042,867.0042,490.0042,627.001000
29/03/2017KGS 42,650.0042,767.0042,490.0042,745.002000
28/03/2017KGS 42,494.0042,890.0042,482.0042,850.001000
27/03/2017KGS 42,149.0042,616.0042,140.0042,591.002000
24/03/2017KGS 41,656.0042,099.0041,656.0042,040.001000
23/03/2017KGS 41,786.0041,986.0041,696.0041,802.001000
22/03/2017KGS 41,782.0041,845.0041,606.0041,749.001000
21/03/2017KGS 41,299.0041,820.0041,235.0041,789.002000
20/03/2017KGS 41,599.0041,599.0041,352.0041,389.001000
17/03/2017KGS 41,250.0041,506.0041,201.0041,445.001000
16/03/2017KGS 40,699.0041,750.0040,699.0041,118.003000
15/03/2017KGS 40,512.0040,638.0040,365.0040,561.001000
14/03/2017KGS 40,855.0040,979.0040,537.0040,588.001000
13/03/2017KGS 41,109.0041,167.0040,884.0040,920.000
10/03/2017KGS 41,250.0041,399.0040,933.0041,039.002000
09/03/2017KGS 41,933.0041,933.0041,291.0041,335.002000
08/03/2017KGS 42,354.0042,450.0041,900.0041,933.002000
07/03/2017KGS 42,910.0042,985.0042,400.0042,455.002000
06/03/2017KGS 43,199.0043,275.0042,910.0042,940.001000
03/03/2017KGS 43,178.0043,193.0042,874.0043,033.001000
02/03/2017KGS 44,498.0044,498.0043,020.0043,157.002000
01/03/2017KGS 44,380.0044,600.0044,271.0044,540.001000
28/02/2017KGS 44,400.0044,575.0044,250.0044,455.001000
27/02/2017KGS 44,400.0044,690.0044,382.0044,519.000
24/02/2017KGS 44,203.0044,532.0044,203.0044,492.000
23/02/2017KGS 43,767.0044,189.0043,750.0044,009.000
22/02/2017KGS 43,790.0043,961.0043,761.0043,841.000
21/02/2017KGS 43,922.0043,998.0043,600.0043,958.000
20/02/2017KGS 43,866.0044,000.0043,800.0043,945.000
17/02/2017KGS 44,000.0044,039.0043,910.0043,968.000
16/02/2017KGS 43,989.0044,140.0043,696.0044,061.000
15/02/2017KGS 43,628.0043,900.0043,482.0043,751.000
14/02/2017KGS 43,640.0043,900.0043,456.0043,578.000
13/02/2017KGS 43,700.0043,800.0043,544.0043,584.000
10/02/2017KGS 42,903.0043,749.0042,903.0043,704.000
09/02/2017KGS 43,500.0043,580.0043,010.0043,159.000
08/02/2017KGS 43,432.0043,699.0043,411.0043,542.000
07/02/2017KGS 43,400.0043,685.0043,311.0043,621.000
06/02/2017KGS 43,111.0043,440.0043,080.0043,384.000
03/02/2017KGS 42,859.0043,004.0042,700.0042,940.000
02/02/2017KGS 42,650.0043,522.0042,650.0043,007.000
01/02/2017KGS 42,927.0043,300.0042,927.0043,014.000
31/01/2017KGS 42,699.0043,100.0042,699.0043,021.000
30/01/2017KGS 42,600.0042,712.0042,571.0042,637.000
27/01/2017KGS 42,059.0042,739.0041,790.0042,565.000
25/01/2017KGS 42,593.0042,700.0042,130.0042,408.000
24/01/2017KGS 42,723.0043,010.0042,723.0042,908.000
23/01/2017KGS 42,980.0042,985.0042,815.0042,885.000
20/01/2017KGS 42,556.0042,747.0042,300.0042,509.000
19/01/2017KGS 42,848.0042,848.0042,135.0042,412.000
18/01/2017KGS 42,751.0043,148.0042,751.0043,065.000
17/01/2017KGS 42,490.0042,777.0042,400.0042,702.000
16/01/2017KGS 42,002.0042,350.0042,002.0042,251.000
13/01/2017KGS 41,900.0042,201.0041,873.0042,021.000
12/01/2017KGS 42,215.0042,428.0042,023.0042,128.000
11/01/2017KGS 42,999.0042,999.0041,875.0042,050.000
10/01/2017KGS 41,781.0042,450.0041,781.0042,367.000
09/01/2017KGS 41,600.0041,950.0041,543.0041,910.000
06/01/2017KGS 41,700.0041,705.0041,191.0041,588.000
05/01/2017KGS 41,775.0041,900.0041,650.0041,786.000
04/01/2017KGS 41,499.0041,510.0041,113.0041,424.000
03/01/2017KGS 40,800.0041,700.0040,650.0041,579.000
02/01/2017KGS 40,302.0040,603.0040,302.0040,530.000
30/12/2016KGS 41,001.0041,199.0040,400.0040,475.000
29/12/2016KGS 40,890.0041,128.0040,733.0040,862.000
28/12/2016KGS 40,701.0040,795.0040,425.0040,652.000
27/12/2016KGS 40,000.0040,724.0040,000.0040,395.000
26/12/2016KGS 39,951.0039,951.0039,766.0039,834.000
23/12/2016KGS 40,201.0040,360.0039,950.0040,008.000
22/12/2016KGS 40,300.0040,649.0040,201.0040,454.000
21/12/2016KGS 40,951.0040,999.0040,430.0040,544.000
20/12/2016KGS 40,808.0040,808.0040,020.0040,387.000
19/12/2016KGS 40,750.0040,967.0040,744.0040,861.000
16/12/2016KGS 40,899.0041,100.0040,522.0041,009.000
15/12/2016KGS 42,575.0042,597.0040,501.0040,734.000
14/12/2016KGS 41,952.0043,048.0041,952.0042,983.000
13/12/2016KGS 42,842.0042,950.0042,380.0042,455.000
12/12/2016KGS 42,997.0042,997.0042,800.0042,872.000
09/12/2016KGS 42,730.0042,997.0042,500.0042,628.000
08/12/2016KGS 42,950.0042,950.0042,742.0042,782.000
07/12/2016KGS 42,265.0042,992.0042,200.0042,825.000
06/12/2016KGS 42,599.0042,599.0042,366.0042,464.000
05/12/2016KGS 42,310.0042,650.0042,200.0042,368.000
02/12/2016KGS 42,002.0042,552.0042,000.0042,418.000
01/12/2016KGS 41,000.0042,250.0041,000.0042,007.000
30/11/2016KGS 42,602.0042,898.0042,300.0042,513.000
29/11/2016KGS 42,502.0042,755.0042,303.0042,533.000
28/11/2016KGS 43,298.0043,300.0042,752.0042,956.000
25/11/2016KGS 41,901.0043,186.0041,500.0042,113.000
24/11/2016KGS 42,050.0042,150.0042,050.0042,100.000
23/11/2016KGS 42,650.0042,650.0042,650.0042,650.000
22/11/2016KGS 42,863.0042,899.0042,600.0042,817.000
21/11/2016KGS 43,201.0043,201.0042,499.0042,733.000
18/11/2016KGS 42,364.0042,364.0042,253.0042,308.000
17/11/2016KGS 42,253.0042,253.0042,253.0042,253.000
16/11/2016KGS 43,577.0043,577.0043,577.0043,577.000
15/11/2016KGS 43,191.0043,698.0043,003.0043,250.000
14/11/2016KGS 44,498.0044,498.0043,191.0043,501.000
11/11/2016KGS 45,699.0046,000.0044,500.0044,990.000
10/11/2016KGS 45,522.0045,968.0045,500.0045,686.000
09/11/2016KGS 46,000.0046,300.0045,559.0045,970.000
08/11/2016KGS 45,550.0045,550.0045,550.0045,550.000
07/11/2016KGS 44,658.0044,795.0044,475.0044,721.000
04/11/2016KGS 45,099.0045,300.0044,824.0044,983.000
03/11/2016KGS 45,500.0045,500.0044,600.0044,708.000
02/11/2016KGS 45,590.0045,855.0045,502.0045,559.000
01/11/2016KGS 44,902.0045,586.0044,902.0045,244.000
31/10/2016KGS 44,017.0044,017.0044,017.0044,017.000
30/10/2016KGS 44,082.0044,082.0044,082.0044,082.000
28/10/2016KGS 44,082.0044,082.0044,082.0044,082.000
27/10/2016KGS 44,301.0044,301.0044,301.0044,301.000
26/10/2016KGS 43,908.0043,908.0043,908.0043,908.000
25/10/2016KGS 44,334.0044,334.0044,334.0044,334.000
24/10/2016KGS 44,136.0044,136.0044,136.0044,136.000
21/10/2016KGS 44,100.0044,500.0044,100.0044,267.000
20/10/2016KGS 45,554.0045,554.0044,800.0045,177.000
19/10/2016KGS 44,651.0044,651.0044,651.0044,651.000
18/10/2016KGS 44,500.0044,600.0044,500.0044,550.000
17/10/2016KGS 44,085.0044,085.0044,085.0044,085.000
14/10/2016KGS 44,024.0044,024.0044,024.0044,024.000
13/10/2016KGS 45,199.0045,199.0044,001.0044,600.000
12/10/2016KGS 44,439.0044,439.0044,439.0044,439.000
11/10/2016KGS 44,334.0044,334.0044,334.0044,334.000
10/10/2016KGS 44,334.0044,334.0044,334.0044,334.000
07/10/2016KGS 44,068.0045,554.0043,700.0044,317.000
06/10/2016KGS 46,266.0046,266.0044,000.0044,742.000
05/10/2016KGS 45,100.0045,100.0045,100.0045,100.000
04/10/2016KGS 48,965.0048,965.0045,201.0046,218.000
03/10/2016KGS 47,083.0047,083.0047,083.0047,083.000

TRADEWELL SECURITIES LIMITED
CORPORATE MEMBER OF BOMBAY STOCK EXCHANGE OF INDIA LTD  |  MEMBER ID : 3187  |  NATIONAL STOCK EXCHANGE OF INDIA LTD  |  MEMBER ID: 12835
SEGMENTS: BSE CASH  |  BSE STAR MF  |  NSE CASH  |  NSE FO  |  NSE CD  |  NSE MF
SEBI REGN NO. INZ000171936
AMFI ARN CODE: 111875
SEBI MCX REGISTRATION NUMBER: INZ000067338, MEMBER ID: 31100
CDSL DP ID NO. : 12052700 DP SEBI REG.NO.IN-DP-CDSL-432-2007
NSE | BSE | RBI | SEBI | CDSL | MCX | AMFI

ATTENTION INVESTORS "Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day.......... Issued in the interest of investors". "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with us. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day.......... Issued in the interest of investors". "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary".

(Note : Best viewed in 1024 X 768 and above resolution also in IE 9 and above all higher versions.)


Copyright © 2015 Tradewell Securities Limited. All rights reserved.

Designed, developed and content provided by dion

SMS Registration

Submit Clear

Mobile Trading

Segment

Submit Clear

logo

Submit Clear

Investors Grievances

DP Grievances
tslgrievance@tradewellmail.com

Trading Grievances
igtsl@tradewellmail.com

Invest By QFI

QFI's Can now invest in Indian Capital Markets Through Tradewell Securities ltd -
For details Contact
Mr K.Brahmaiah - 9246399440/040-23541258.

CLIENT LOGIN

NOTES:

FRANCHISEE LOGIN

NOTES:

INTERNET TRADING

NOTES: