Markets

Home | Market | Commodity | Search

Commodity Search

  • MCXCOMDEX 4029.19  ( -29.25 )
    17 Oct | 11:30 PM
  • MCXMETAL 5294.41  ( 0.71 )
    17 Oct | 11:30 PM
  • MCXENERGY 3661.05  ( -74.36 )
    17 Oct | 11:30 PM
  • MCXAGRI 3040.89  ( -4.79 )
    17 Oct | 11:30 PM
You can view price details of Silver Micro AHM commodity.
COMMODITY DETAILSSilver Micro AHM
Price DateUOMOpen Price
( ₹ )
High Price
( ₹ )
Low Price
( ₹ )
Close Price
( ₹ )
Traded Quantity
28/02/2017KGS 43,400.0043,428.0043,111.0043,247.0024000
27/02/2017KGS 43,400.0043,579.0043,275.0043,443.0023000
24/02/2017KGS 42,988.0043,432.0042,988.0043,370.0026000
23/02/2017KGS 42,800.0043,065.0042,555.0042,864.0037000
22/02/2017KGS 42,941.0042,941.0042,620.0042,729.0030000
21/02/2017KGS 42,811.0042,935.0042,433.0042,852.0039000
20/02/2017KGS 42,920.0042,942.0042,653.0042,905.0021000
17/02/2017KGS 42,974.0042,999.0042,810.0042,949.0029000
16/02/2017KGS 42,700.0043,140.0042,660.0043,024.0041000
15/02/2017KGS 42,550.0042,690.0042,311.0042,666.0035000
14/02/2017KGS 42,471.0042,888.0042,240.0042,488.0046000
13/02/2017KGS 42,510.0042,740.0042,368.0042,446.0032000
10/02/2017KGS 42,128.0042,734.0041,820.0042,605.0046000
09/02/2017KGS 42,316.0042,422.0041,902.0042,035.0036000
08/02/2017KGS 42,460.0042,537.0042,219.0042,365.0032000
07/02/2017KGS 42,300.0042,590.0042,188.0042,517.0037000
06/02/2017KGS 41,900.0042,336.0041,900.0042,301.0030000
03/02/2017KGS 41,750.0041,881.0041,475.0041,817.0038000
02/02/2017KGS 42,000.0042,469.0041,753.0041,824.0048000
01/02/2017KGS 41,910.0042,260.0041,724.0041,918.0047000
31/01/2017KGS 41,500.0041,998.0041,425.0041,931.0047000
30/01/2017KGS 41,500.0041,630.0041,330.0041,389.0033000
27/01/2017KGS 41,101.0041,755.0040,508.0041,441.0056000
25/01/2017KGS 41,600.0041,600.0040,862.0041,206.0048000
24/01/2017KGS 41,680.0041,933.0041,570.0041,741.0029000
23/01/2017KGS 41,570.0041,850.0041,450.0041,712.0031000
20/01/2017KGS 41,399.0041,619.0041,130.0041,429.0051000
19/01/2017KGS 41,900.0041,900.0040,880.0041,279.0057000
18/01/2017KGS 41,620.0042,086.0041,537.0042,024.0038000
17/01/2017KGS 40,999.0041,780.0040,988.0041,623.0054000
16/01/2017KGS 40,988.0041,280.0040,900.0040,978.0024000
13/01/2017KGS 40,820.0041,080.0040,619.0040,905.0041000
12/01/2017KGS 41,100.0041,310.0040,808.0040,883.0045000
11/01/2017KGS 41,144.0041,250.0040,570.0040,995.0048000
10/01/2017KGS 40,771.0041,333.0040,566.0041,118.0041000
09/01/2017KGS 40,430.0040,770.0040,250.0040,706.0036000
06/01/2017KGS 40,480.0040,554.0039,827.0040,360.0055000
05/01/2017KGS 40,350.0040,695.0040,350.0040,480.0047000
04/01/2017KGS 40,210.0040,379.0040,000.0040,289.0038000
03/01/2017KGS 39,267.0040,580.0039,267.0040,293.0078000
02/01/2017KGS 39,100.0039,369.0039,046.0039,177.0016000
30/12/2016KGS 39,700.0039,882.0038,975.0039,072.0044000
29/12/2016KGS 39,495.0039,866.0039,400.0039,637.0039000
28/12/2016KGS 39,200.0039,540.0039,089.0039,437.0040000
27/12/2016KGS 38,649.0039,445.0038,500.0039,131.0048000
26/12/2016KGS 38,650.0038,725.0038,381.0038,535.0014000
23/12/2016KGS 39,000.0039,039.0038,555.0038,616.0032000
22/12/2016KGS 39,100.0039,421.0038,889.0038,997.0046000
21/12/2016KGS 39,500.0039,795.0039,100.0039,164.0050000
20/12/2016KGS 39,582.0039,582.0038,701.0039,437.0056000
19/12/2016KGS 39,799.0039,799.0039,360.0039,457.0030000
16/12/2016KGS 39,400.0039,927.0039,234.0039,715.0064000
15/12/2016KGS 41,640.0041,700.0039,240.0039,313.00108000
14/12/2016KGS 41,267.0041,980.0041,240.0041,744.0053000
13/12/2016KGS 41,783.0041,783.0041,012.0041,241.0046000
12/12/2016KGS 41,429.0041,808.0041,073.0041,746.0032000
09/12/2016KGS 41,440.0041,718.0041,151.0041,236.0043000
08/12/2016KGS 41,777.0041,893.0041,400.0041,545.0041000
07/12/2016KGS 41,008.0042,070.0040,870.0041,981.0056000
06/12/2016KGS 41,450.0041,631.0040,956.0041,036.0036000
05/12/2016KGS 41,300.0041,438.0040,786.0041,383.0043000
02/12/2016KGS 40,771.0041,450.0040,510.0041,354.0054000
01/12/2016KGS 40,902.0041,075.0040,542.0040,686.0042000
30/11/2016KGS 41,500.0041,602.0040,920.0041,004.0026000
29/11/2016KGS 41,250.0041,625.0041,051.0041,554.0014000
28/11/2016KGS 41,195.0041,938.0041,195.0041,332.0011000
25/11/2016KGS 40,701.0041,214.0040,500.0041,086.009000
24/11/2016KGS 41,000.0041,000.0040,701.0040,903.004000
23/11/2016KGS 41,440.0041,499.0040,648.0041,139.007000
22/11/2016KGS 41,340.0041,684.0041,191.0041,423.004000
21/11/2016KGS 41,100.0041,394.0041,050.0041,150.003000
18/11/2016KGS 41,360.0041,360.0040,775.0041,028.005000
17/11/2016KGS 41,882.0041,993.0041,329.0041,391.003000
16/11/2016KGS 42,159.0042,255.0041,755.0041,910.003000
15/11/2016KGS 42,000.0042,225.0041,481.0042,048.004000
14/11/2016KGS 42,553.0042,553.0041,250.0041,715.006000
11/11/2016KGS 44,353.0044,990.0042,672.0042,940.0010000
10/11/2016KGS 44,299.0044,975.0044,203.0044,738.006000
09/11/2016KGS 44,409.0045,355.0043,949.0044,079.0010000
08/11/2016KGS 43,598.0044,678.0043,476.0043,940.008000
07/11/2016KGS 43,753.0043,753.0043,230.0043,528.004000
04/11/2016KGS 43,835.0044,150.0043,575.0043,941.003000
03/11/2016KGS 44,483.0044,600.0043,320.0043,963.006000
02/11/2016KGS 44,349.0044,783.0044,261.0044,695.004000
01/11/2016KGS 43,135.0044,326.0043,135.0044,223.005000
31/10/2016KGS 43,158.0043,184.0043,057.0043,096.001000
30/10/2016KGS 43,235.0043,235.0043,079.0043,173.000
28/10/2016KGS 43,071.0043,297.0042,650.0043,196.003000
27/10/2016KGS 42,879.0043,079.0042,830.0042,986.002000
26/10/2016KGS 43,350.0043,357.0042,810.0042,882.002000
25/10/2016KGS 43,056.0043,300.0043,036.0043,243.002000
24/10/2016KGS 42,883.0043,490.0042,857.0042,959.003000
21/10/2016KGS 42,824.0042,984.0042,761.0042,915.002000
20/10/2016KGS 43,244.0043,325.0042,730.0042,961.003000
19/10/2016KGS 43,130.0043,400.0043,001.0043,148.003000
18/10/2016KGS 42,820.0043,270.0042,820.0043,122.003000
17/10/2016KGS 42,769.0042,919.0042,620.0042,817.002000
14/10/2016KGS 42,886.0043,030.0042,465.0042,768.002000
13/10/2016KGS 43,250.0043,279.0042,794.0042,828.002000
12/10/2016KGS 42,835.0043,050.0042,700.0042,994.001000
11/10/2016KGS 42,873.0043,200.0042,842.0042,949.001000
10/10/2016KGS 42,986.0043,450.0042,986.0043,128.002000
07/10/2016KGS 42,549.0043,197.0042,000.0042,756.006000
06/10/2016KGS 43,302.0043,639.0042,116.0042,484.005000
05/10/2016KGS 43,999.0044,137.0043,061.0043,515.005000
04/10/2016KGS 45,756.0046,036.0043,390.0043,796.007000
03/10/2016KGS 46,525.0046,759.0045,764.0045,836.003000
30/09/2016KGS 46,533.0047,649.0046,517.0046,622.004000
29/09/2016KGS 46,621.0046,883.0046,471.0046,699.002000
28/09/2016KGS 46,311.0046,625.0046,125.0046,483.002000
27/09/2016KGS 47,080.0047,338.0046,305.0046,430.003000
26/09/2016KGS 47,553.0047,650.0047,201.0047,384.003000
23/09/2016KGS 48,080.0048,210.0047,565.0047,686.002000
22/09/2016KGS 48,171.0048,450.0047,909.0048,403.003000
21/09/2016KGS 47,088.0048,162.0046,830.0048,035.004000
20/09/2016KGS 46,975.0047,160.0046,780.0047,054.002000
19/09/2016KGS 46,560.0047,155.0046,560.0046,985.002000
16/09/2016KGS 46,500.0046,560.0046,050.0046,218.002000
15/09/2016KGS 46,505.0047,000.0046,280.0046,616.002000
14/09/2016KGS 46,495.0046,800.0046,390.0046,599.002000
13/09/2016KGS 46,755.0046,828.0046,370.0046,475.001000
12/09/2016KGS 47,100.0047,100.0046,110.0046,450.003000
09/09/2016KGS 47,600.0047,762.0047,115.0047,197.002000
08/09/2016KGS 48,088.0048,325.0047,600.0047,710.003000
07/09/2016KGS 48,500.0048,579.0047,850.0048,007.002000
06/09/2016KGS 47,630.0048,719.0047,402.0048,630.002000
05/09/2016KGS 47,249.0047,585.0047,217.0047,516.001000
02/09/2016KGS 46,422.0047,147.0046,024.0047,075.003000
01/09/2016KGS 45,860.0046,367.0045,723.0046,247.002000
31/08/2016KGS 46,100.0046,377.0045,836.0045,878.001000
30/08/2016KGS 46,215.0046,322.0045,914.0045,933.000
29/08/2016KGS 45,645.0046,487.0045,599.0046,399.000
26/08/2016KGS 46,499.0046,679.0045,571.0046,011.000
25/08/2016KGS 45,987.0045,987.0045,600.0045,711.000
24/08/2016KGS 46,511.0046,663.0045,800.0045,854.000
23/08/2016KGS 46,683.0046,899.0046,550.0046,583.000
22/08/2016KGS 47,500.0047,500.0046,600.0046,623.000
19/08/2016KGS 48,222.0048,268.0047,594.0047,643.000
18/08/2016KGS 48,693.0048,693.0048,011.0048,315.000
17/08/2016KGS 48,598.0048,600.0048,100.0048,226.000
16/08/2016KGS 48,720.0049,000.0048,422.0048,642.000
12/08/2016KGS 48,875.0049,266.0048,386.0048,447.000
11/08/2016KGS 49,176.0049,380.0048,840.0049,006.000
10/08/2016KGS 49,200.0049,750.0048,596.0049,317.000
09/08/2016KGS 48,552.0048,625.0048,300.0048,600.000
08/08/2016KGS 48,599.0048,733.0048,289.0048,650.000
05/08/2016KGS 49,953.0050,046.0048,522.0048,667.000
04/08/2016KGS 49,611.0050,579.0049,477.0050,023.000
03/08/2016KGS 50,430.0050,700.0050,022.0050,099.000
02/08/2016KGS 49,851.0050,630.0049,813.0050,333.000
01/08/2016KGS 50,315.0050,315.0050,000.0050,009.000
29/07/2016KGS 50,400.0050,400.0049,400.0049,791.000
28/07/2016KGS 49,702.0050,328.0049,606.0049,658.000
27/07/2016KGS 48,555.0049,500.0048,550.0049,232.000
26/07/2016KGS 48,740.0048,800.0048,640.0048,694.000
25/07/2016KGS 49,198.0049,198.0048,200.0048,789.000
22/07/2016KGS 48,668.0049,050.0048,530.0048,585.000
21/07/2016KGS 48,500.0049,040.0048,200.0048,967.000
20/07/2016KGS 49,474.0049,474.0048,550.0048,673.000
19/07/2016KGS 49,100.0049,872.0049,001.0049,496.000
18/07/2016KGS 49,600.0050,121.0049,200.0049,630.000
15/07/2016KGS 49,900.0050,163.0049,650.0049,820.000
14/07/2016KGS 50,200.0050,200.0049,600.0049,945.000
13/07/2016KGS 50,400.0050,549.0050,000.0050,379.000
12/07/2016KGS 50,464.0050,786.0049,583.0049,853.000
11/07/2016KGS 49,950.0050,930.0049,950.0050,390.000
08/07/2016KGS 49,247.0049,999.0048,504.0049,854.000
07/07/2016KGS 50,062.0050,225.0048,830.0049,360.000
06/07/2016KGS 49,999.0050,444.0049,796.0050,048.000
05/07/2016KGS 49,720.0050,000.0049,000.0049,458.000
04/07/2016KGS 49,900.0050,870.0049,663.0050,415.000
01/07/2016KGS 46,555.0047,991.0046,555.0047,991.000
30/06/2016KGS 46,099.0046,235.0045,852.0046,146.000
29/06/2016KGS 45,548.0046,250.0045,548.0045,957.000
28/06/2016KGS 45,443.0045,510.0044,901.0045,167.000
27/06/2016KGS 45,298.0045,553.0045,101.0045,230.000
24/06/2016KGS 45,100.0045,504.0045,061.0045,154.000
23/06/2016KGS 44,000.0044,826.0043,801.0044,090.000
22/06/2016KGS 44,098.0044,098.0043,901.0044,022.000
21/06/2016KGS 44,450.0044,450.0044,011.0044,211.000
20/06/2016KGS 44,100.0044,525.0044,081.0044,445.000
17/06/2016KGS 44,200.0044,200.0043,752.0044,026.000
16/06/2016KGS 44,325.0045,250.0044,325.0044,811.000
15/06/2016KGS 44,240.0044,270.0043,902.0044,113.000
14/06/2016KGS 43,850.0044,255.0043,850.0044,082.000
13/06/2016KGS 43,725.0044,000.0043,725.0043,940.000
10/06/2016KGS 42,224.0043,511.0042,224.0043,304.000
09/06/2016KGS 43,102.0043,355.0043,002.0043,215.000
08/06/2016KGS 42,255.0042,855.0041,824.0042,402.000
07/06/2016KGS 41,200.0041,865.0041,001.0041,324.000
06/06/2016KGS 41,900.0041,910.0041,855.0041,881.000
03/06/2016KGS 41,500.0041,500.0041,500.0041,500.000
02/06/2016KGS 41,304.0041,304.0041,304.0041,304.000
01/06/2016KGS 41,213.0041,213.0041,213.0041,213.000

TRADEWELL SECURITIES LIMITED
CORPORATE MEMBER OF BOMBAY STOCK EXCHANGE OF INDIA LTD  |  MEMBER ID : 3187  |  NATIONAL STOCK EXCHANGE OF INDIA LTD  |  MEMBER ID: 12835
SEGMENTS: BSE CASH  |  BSE STAR MF  |  NSE CASH  |  NSE FO  |  NSE CD  |  NSE MF
SEBI REGN NO. INZ000171936
AMFI ARN CODE: 111875
SEBI MCX REGISTRATION NUMBER: INZ000067338, MEMBER ID: 31100
CDSL DP ID NO. : 12052700 DP SEBI REG.NO.IN-DP-CDSL-432-2007
NSE | BSE | RBI | SEBI | CDSL | MCX | AMFI

ATTENTION INVESTORS "Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day.......... Issued in the interest of investors". "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with us. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day.......... Issued in the interest of investors". "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary".

(Note : Best viewed in 1024 X 768 and above resolution also in IE 9 and above all higher versions.)


Copyright © 2015 Tradewell Securities Limited. All rights reserved.

Designed, developed and content provided by dion

SMS Registration

Submit Clear

Mobile Trading

Segment

Submit Clear

logo

Submit Clear

Investors Grievances

DP Grievances
tslgrievance@tradewellmail.com

Trading Grievances
igtsl@tradewellmail.com

Invest By QFI

QFI's Can now invest in Indian Capital Markets Through Tradewell Securities ltd -
For details Contact
Mr K.Brahmaiah - 9246399440/040-23541258.

CLIENT LOGIN

NOTES:

FRANCHISEE LOGIN

NOTES:

INTERNET TRADING

NOTES: