Markets

Home | Market | Commodity | Search

Commodity Search

  • MCXCOMDEX 3841.13  ( 2.74 )
    20 Apr
  • MCXMETAL 5447.54  ( -9.73 )
    20 Apr
  • MCXENERGY 3136.33  ( 13.92 )
    20 Apr
  • MCXAGRI 2806.16  ( 5.89 )
    20 Apr
You can view price details of Silver Micro AHM commodity.
COMMODITY DETAILSSilver Micro AHM
Price DateUOMOpen Price
( ₹ )
High Price
( ₹ )
Low Price
( ₹ )
Close Price
( ₹ )
Traded Quantity
31/08/2017KGS 39,640.0039,980.0039,440.0039,798.0033000
30/08/2017KGS 39,950.0039,950.0039,476.0039,736.0038000
29/08/2017KGS 39,775.0040,280.0039,760.0039,822.0050000
28/08/2017KGS 39,050.0039,765.0039,050.0039,733.0043000
25/08/2017KGS 38,972.0039,294.0038,311.0039,019.0036000
24/08/2017KGS 39,086.0039,174.0038,630.0038,865.0046000
23/08/2017KGS 38,960.0039,144.0038,882.0039,073.0035000
22/08/2017KGS 39,032.0039,228.0038,740.0038,945.0048000
21/08/2017KGS 38,926.0039,261.0038,796.0039,094.0039000
18/08/2017KGS 39,009.0039,674.0038,934.0039,056.0064000
17/08/2017KGS 38,988.0039,398.0038,957.0039,113.0048000
16/08/2017KGS 39,049.0039,049.0038,276.0038,880.0053000
14/08/2017KGS 39,040.0039,340.0038,900.0039,201.0040000
11/08/2017KGS 39,290.0039,400.0038,813.0039,209.0055000
10/08/2017KGS 38,650.0039,520.0038,650.0039,223.0061000
09/08/2017KGS 37,579.0038,697.0037,579.0038,609.0068000
08/08/2017KGS 37,300.0037,638.0037,187.0037,513.0049000
07/08/2017KGS 37,275.0037,399.0036,951.0037,287.0038000
04/08/2017KGS 38,000.0038,246.0037,090.0037,276.0069000
03/08/2017KGS 38,088.0038,124.0037,585.0038,046.0050000
02/08/2017KGS 38,483.0038,483.0037,666.0038,143.0057000
01/08/2017KGS 38,680.0038,768.0038,272.0038,537.0040000
31/07/2017KGS 38,485.0038,838.0038,408.0038,667.0034000
28/07/2017KGS 38,200.0038,550.0038,020.0038,480.0036000
27/07/2017KGS 38,200.0038,703.0038,200.0038,289.0049000
26/07/2017KGS 38,215.0038,215.0037,807.0038,105.0041000
25/07/2017KGS 38,100.0038,440.0037,680.0038,304.0058000
24/07/2017KGS 38,170.0038,388.0038,065.0038,109.0033000
21/07/2017KGS 37,820.0038,200.0037,775.0038,177.0037000
20/07/2017KGS 37,740.0037,980.0037,440.0037,918.0051000
19/07/2017KGS 37,638.0037,845.0037,475.0037,780.0039000
18/07/2017KGS 37,490.0037,792.0037,360.0037,727.0041000
17/07/2017KGS 37,100.0037,525.0037,100.0037,433.0039000
14/07/2017KGS 36,582.0037,248.0036,372.0036,997.0058000
13/07/2017KGS 37,119.0037,138.0036,570.0036,624.0042000
12/07/2017KGS 36,849.0037,217.0036,702.0037,000.0055000
11/07/2017KGS 36,479.0036,845.0036,106.0036,799.0057000
10/07/2017KGS 36,324.0036,650.0035,513.0036,585.0083000
07/07/2017KGS 37,420.0037,420.0036,020.0036,254.0082000
06/07/2017KGS 37,560.0037,612.0037,350.0037,478.0031000
05/07/2017KGS 37,761.0037,854.0037,260.0037,375.0047000
04/07/2017KGS 37,803.0037,884.0037,597.0037,662.0034000
03/07/2017KGS 38,800.0038,840.0037,811.0037,854.0056000
30/06/2017KGS 39,070.0039,150.0038,680.0038,819.0032000
29/06/2017KGS 39,181.0039,360.0038,870.0039,043.0016000
28/06/2017KGS 38,900.0039,320.0038,900.0039,150.0013000
27/06/2017KGS 38,800.0038,999.0038,700.0038,800.0011000
26/06/2017KGS 38,550.0038,831.0038,450.0038,815.006000
23/06/2017KGS 38,772.0039,175.0038,772.0038,995.006000
22/06/2017KGS 38,699.0038,983.0038,699.0038,729.006000
21/06/2017KGS 38,671.0038,790.0038,360.0038,487.005000
20/06/2017KGS 38,761.0038,925.0038,505.0038,618.005000
19/06/2017KGS 39,027.0039,056.0038,701.0038,731.004000
16/06/2017KGS 39,356.0039,432.0039,010.0039,064.004000
15/06/2017KGS 39,807.0039,833.0039,185.0039,336.006000
14/06/2017KGS 39,600.0040,345.0039,400.0040,016.006000
13/06/2017KGS 39,700.0039,712.0039,254.0039,419.005000
12/06/2017KGS 40,153.0040,181.0039,708.0039,737.004000
09/06/2017KGS 40,500.0040,500.0040,163.0040,252.003000
08/06/2017KGS 41,004.0041,154.0040,377.0040,602.004000
07/06/2017KGS 41,207.0041,262.0040,946.0041,072.002000
06/06/2017KGS 40,984.0041,312.0040,963.0041,280.002000
05/06/2017KGS 40,850.0041,089.0040,780.0040,939.002000
02/06/2017KGS 40,150.0040,864.0040,090.0040,747.004000
01/06/2017KGS 40,610.0040,610.0039,891.0040,316.004000
31/05/2017KGS 40,670.0040,735.0040,417.0040,605.003000
30/05/2017KGS 40,670.0040,940.0040,450.0040,784.003000
29/05/2017KGS 40,656.0040,839.0040,592.0040,784.001000
26/05/2017KGS 40,313.0040,656.0040,273.0040,574.001000
25/05/2017KGS 40,376.0040,464.0040,250.0040,292.001000
24/05/2017KGS 40,253.0040,348.0039,985.0040,314.002000
23/05/2017KGS 40,434.0040,707.0040,160.0040,440.003000
22/05/2017KGS 39,650.0040,400.0039,605.0040,344.002000
19/05/2017KGS 39,389.0039,680.0039,324.0039,597.001000
18/05/2017KGS 39,700.0039,846.0039,110.0039,389.004000
17/05/2017KGS 39,449.0039,830.0039,401.0039,697.002000
16/05/2017KGS 39,146.0039,355.0039,069.0039,238.001000
15/05/2017KGS 38,800.0039,351.0038,800.0038,996.002000
12/05/2017KGS 38,620.0038,768.0038,586.0038,645.001000
11/05/2017KGS 38,488.0038,675.0038,367.0038,480.001000
10/05/2017KGS 38,465.0038,707.0038,349.0038,447.002000
09/05/2017KGS 38,591.0038,626.0038,240.0038,292.001000
08/05/2017KGS 38,685.0038,750.0038,455.0038,512.001000
05/05/2017KGS 38,587.0039,050.0038,417.0038,524.002000
04/05/2017KGS 39,126.0039,176.0038,383.0038,587.002000
03/05/2017KGS 39,592.0039,734.0039,016.0039,103.002000
02/05/2017KGS 39,852.0040,027.0039,577.0039,592.002000
01/05/2017KGS 40,500.0040,500.0039,750.0039,802.001000
28/04/2017KGS 40,801.0040,969.0040,550.0040,617.001000
27/04/2017KGS 41,115.0041,115.0040,615.0040,698.000
26/04/2017KGS 41,350.0041,400.0040,750.0040,920.000
25/04/2017KGS 42,160.0042,160.0041,424.0041,468.000
24/04/2017KGS 42,130.0042,300.0041,950.0042,203.000
21/04/2017KGS 42,500.0042,553.0042,300.0042,347.000
20/04/2017KGS 42,834.0042,943.0042,394.0042,568.000
19/04/2017KGS 43,909.0043,909.0042,817.0043,005.000
18/04/2017KGS 43,271.0043,340.0042,750.0043,077.000
17/04/2017KGS 43,628.0043,628.0043,449.0043,504.000
13/04/2017KGS 43,498.0043,695.0043,014.0043,432.000
12/04/2017KGS 43,325.0043,350.0043,045.0043,269.000
11/04/2017KGS 42,499.0043,229.0042,450.0043,131.000
10/04/2017KGS 42,450.0042,492.0042,100.0042,313.000
07/04/2017KGS 43,370.0043,403.0042,311.0042,430.000
06/04/2017KGS 43,230.0043,230.0043,000.0043,086.000
05/04/2017KGS 43,457.0043,502.0043,250.0043,379.000
04/04/2017KGS 43,600.0043,692.0043,466.0043,567.000
03/04/2017KGS 42,988.0043,273.0042,988.0043,155.000
31/03/2017KGS 43,029.0043,300.0043,000.0043,184.000
30/03/2017KGS 43,063.0043,363.0043,060.0043,217.000
29/03/2017KGS 43,230.0043,230.0043,000.0043,063.000
28/03/2017KGS 43,080.0043,350.0042,979.0043,245.000
27/03/2017KGS 42,722.0043,140.0042,722.0043,059.000
24/03/2017KGS 42,000.0042,600.0042,000.0042,537.000
23/03/2017KGS 42,994.0042,994.0042,254.0042,394.000
22/03/2017KGS 42,250.0042,370.0042,222.0042,279.000
21/03/2017KGS 41,875.0042,390.0041,863.0042,284.000
20/03/2017KGS 41,222.0042,155.0041,222.0042,008.000
17/03/2017KGS 41,842.0042,000.0041,786.0041,950.000
16/03/2017KGS 41,999.0042,185.0041,668.0041,783.000
15/03/2017KGS 40,921.0041,111.0040,905.0040,977.000
14/03/2017KGS 41,443.0041,527.0041,130.0041,221.000
13/03/2017KGS 41,514.0041,542.0041,470.0041,508.000
10/03/2017KGS 41,805.0041,890.0040,860.0041,684.000
09/03/2017KGS 42,212.0042,400.0041,845.0041,945.000
08/03/2017KGS 42,908.0042,945.0042,460.0042,494.000
07/03/2017KGS 43,450.0043,450.0042,983.0043,005.000
06/03/2017KGS 43,800.0043,800.0043,445.0043,543.000
03/03/2017KGS 43,602.0043,745.0043,446.0043,525.000
02/03/2017KGS 44,900.0044,950.0043,643.0043,717.000
01/03/2017KGS 44,812.0045,010.0044,810.0044,902.000
28/02/2017KGS 45,810.0045,810.0044,750.0045,003.000
27/02/2017KGS 44,800.0045,110.0044,800.0044,986.000
24/02/2017KGS 44,701.0044,999.0044,701.0044,913.000
23/02/2017KGS 44,300.0044,499.0044,295.0044,350.000
22/02/2017KGS 44,242.0044,469.0044,161.0044,372.000
21/02/2017KGS 44,400.0044,454.0044,125.0044,241.000
20/02/2017KGS 44,328.0044,500.0044,328.0044,426.000
17/02/2017KGS 44,513.0044,513.0044,500.0044,507.000
16/02/2017KGS 44,300.0044,700.0044,300.0044,514.000
15/02/2017KGS 44,102.0044,270.0044,085.0044,195.000
14/02/2017KGS 44,109.0044,409.0044,052.0044,127.000
13/02/2017KGS 44,450.0044,450.0044,010.0044,064.000
10/02/2017KGS 43,690.0044,250.0043,552.0044,192.000
09/02/2017KGS 43,957.0044,208.0043,725.0043,872.000
08/02/2017KGS 44,000.0044,299.0044,000.0044,088.000
07/02/2017KGS 43,851.0044,356.0043,851.0044,091.000
06/02/2017KGS 43,750.0044,000.0043,501.0043,957.000
03/02/2017KGS 43,449.0043,575.0043,325.0043,446.000
02/02/2017KGS 43,798.0044,001.0043,500.0043,769.000
01/02/2017KGS 42,989.0043,800.0042,989.0043,604.000
31/01/2017KGS 43,769.0043,769.0043,769.0043,769.000
30/01/2017KGS 43,299.0043,299.0043,156.0043,195.000
27/01/2017KGS 42,500.0043,300.0042,474.0043,079.000
25/01/2017KGS 43,000.0043,060.0042,800.0042,974.000
24/01/2017KGS 43,469.0043,469.0043,301.0043,382.000
23/01/2017KGS 43,500.0043,500.0043,201.0043,395.000
20/01/2017KGS 43,170.0043,170.0042,950.0043,047.000
19/01/2017KGS 43,100.0043,100.0042,707.0042,913.000
18/01/2017KGS 43,250.0043,625.0043,250.0043,459.000
17/01/2017KGS 43,199.0043,294.0043,000.0043,179.000
16/01/2017KGS 42,850.0042,900.0042,600.0042,812.000
13/01/2017KGS 42,660.0042,870.0042,260.0042,377.000
12/01/2017KGS 42,805.0042,849.0042,805.0042,834.000
11/01/2017KGS 42,872.0042,872.0042,872.0042,872.000
10/01/2017KGS 42,997.0043,100.0042,855.0042,975.000
09/01/2017KGS 42,521.0042,521.0042,521.0042,521.000
06/01/2017KGS 42,050.0042,150.0042,050.0042,100.000
05/01/2017KGS 42,275.0042,420.0042,275.0042,348.000
04/01/2017KGS 41,936.0042,555.0041,936.0042,395.000
03/01/2017KGS 41,350.0042,200.0041,350.0041,917.000
02/01/2017KGS 41,299.0041,299.0041,199.0041,209.000
30/12/2016KGS 41,446.0041,518.0041,446.0041,482.000
29/12/2016KGS 41,500.0041,500.0041,500.0041,500.000
28/12/2016KGS 41,324.0041,324.0040,951.0041,138.000
27/12/2016KGS 40,742.0040,742.0040,742.0040,742.000
26/12/2016KGS 40,341.0040,341.0040,341.0040,341.000
23/12/2016KGS 40,800.0040,969.0040,001.0040,642.000
22/12/2016KGS 40,801.0041,282.0040,801.0041,001.000
21/12/2016KGS 41,101.0041,117.0041,100.0041,109.000
20/12/2016KGS 41,100.0041,100.0040,701.0040,975.000
19/12/2016KGS 41,201.0041,201.0041,201.0041,201.000
16/12/2016KGS 41,151.0041,810.0041,151.0041,481.000
15/12/2016KGS 42,890.0042,890.0041,650.0042,238.000
14/12/2016KGS 43,013.0043,749.0043,013.0043,381.000
13/12/2016KGS 43,001.0043,001.0043,001.0043,001.000
12/12/2016KGS 43,517.0043,517.0043,517.0043,517.000
09/12/2016KGS 43,141.0043,141.0043,141.0043,141.000
08/12/2016KGS 43,487.0043,487.0043,487.0043,487.000
07/12/2016KGS 43,880.0043,880.0043,880.0043,880.000
06/12/2016KGS 42,702.0042,898.0042,702.0042,831.000
05/12/2016KGS 43,998.0043,998.0043,998.0043,998.000
02/12/2016KGS 42,990.0042,990.0042,990.0042,990.000
01/12/2016KGS 42,647.0042,647.0042,647.0042,647.000

TRADEWELL SECURITIES LIMITED
CORPORATE MEMBER OF BOMBAY STOCK EXCHANGE OF INDIA LTD  |  MEMBER ID : 3187  |  NATIONAL STOCK EXCHANGE OF INDIA LTD  |  MEMBER ID: 12835
SEGMENTS: BSE CASH  |  BSE STAR MF  |  NSE CASH  |  NSE FO  |  NSE CD  |  NSE MF
SEBI REGN NO. INZ000171936
AMFI ARN CODE: 111875
SEBI MCX REGISTRATION NUMBER: INZ000067338, MEMBER ID: 31100
CDSL DP ID NO. : 12052700 DP SEBI REG.NO.IN-DP-CDSL-432-2007
NSE | BSE | RBI | SEBI | CDSL | MCX | AMFI

ATTENTION INVESTORS "Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day.......... Issued in the interest of investors". "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with us. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day.......... Issued in the interest of investors". "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary".

(Note : Best viewed in 1024 X 768 and above resolution also in IE 9 and above all higher versions.)


Copyright © 2015 Tradewell Securities Limited. All rights reserved.

Designed, developed and content provided by dion

SMS Registration

Submit Clear

Mobile Trading

Segment

Submit Clear

logo

Submit Clear

Investors Grievances

DP Grievances
tslgrievance@tradewellmail.com

Trading Grievances
igtsl@tradewellmail.com

Invest By QFI

QFI's Can now invest in Indian Capital Markets Through Tradewell Securities ltd -
For details Contact
Mr K.Brahmaiah - 9246399440/040-23541258.

CLIENT LOGIN

NOTES:

FRANCHISEE LOGIN

NOTES:

INTERNET TRADING

NOTES: