Markets

Home | Market | Commodity | Search

Commodity Search

  • MCXCOMDEX 3841.13  ( 2.74 )
    20 Apr
  • MCXMETAL 5447.54  ( -9.73 )
    20 Apr
  • MCXENERGY 3136.33  ( 13.92 )
    20 Apr
  • MCXAGRI 2806.16  ( 5.89 )
    20 Apr
You can view price details of Silver Micro AHM commodity.
COMMODITY DETAILSSilver Micro AHM
Price DateUOMOpen Price
( ₹ )
High Price
( ₹ )
Low Price
( ₹ )
Close Price
( ₹ )
Traded Quantity
28/04/2017KGS 39,553.0040,026.0039,421.0039,503.0032000
27/04/2017KGS 40,055.0040,150.0039,635.0039,679.0027000
26/04/2017KGS 40,500.0040,500.0039,736.0039,868.0033000
25/04/2017KGS 41,031.0041,144.0040,348.0040,425.0034000
24/04/2017KGS 41,211.0041,211.0040,815.0041,142.0030000
21/04/2017KGS 41,512.0041,512.0041,120.0041,304.0032000
20/04/2017KGS 41,871.0041,984.0041,226.0041,512.0039000
19/04/2017KGS 42,204.0042,204.0041,725.0041,917.0029000
18/04/2017KGS 42,440.0042,451.0041,655.0042,198.0041000
17/04/2017KGS 42,649.0042,698.0042,451.0042,500.0020000
13/04/2017KGS 42,295.0042,700.0042,295.0042,572.0032000
12/04/2017KGS 42,225.0042,420.0042,162.0042,219.0025000
11/04/2017KGS 41,485.0042,299.0041,325.0042,204.0044000
10/04/2017KGS 41,520.0041,549.0041,027.0041,374.0034000
07/04/2017KGS 42,248.0042,441.0041,153.0041,394.0047000
06/04/2017KGS 42,322.0042,425.0041,965.0042,109.0033000
05/04/2017KGS 42,525.0042,525.0042,200.0042,271.0033000
04/04/2017KGS 42,370.0042,827.0042,370.0042,586.0021000
03/04/2017KGS 42,301.0042,440.0042,075.0042,347.0030000
31/03/2017KGS 42,115.0042,380.0041,950.0042,339.0030000
30/03/2017KGS 42,241.0042,428.0042,006.0042,168.0031000
29/03/2017KGS 42,208.0042,320.0042,024.0042,300.0031000
28/03/2017KGS 42,142.0042,466.0042,014.0042,415.0031000
27/03/2017KGS 41,590.0042,176.0041,590.0042,142.0032000
24/03/2017KGS 41,375.0041,629.0041,230.0041,550.0028000
23/03/2017KGS 41,205.0041,520.0041,191.0041,315.0033000
22/03/2017KGS 41,318.0041,369.0041,082.0041,242.0027000
21/03/2017KGS 40,849.0041,333.0040,681.0041,299.0034000
20/03/2017KGS 40,984.0041,130.0040,826.0040,889.0023000
17/03/2017KGS 40,650.0040,976.0040,650.0040,931.0028000
16/03/2017KGS 40,128.0041,242.0039,771.0040,609.0051000
15/03/2017KGS 40,040.0040,185.0039,855.0040,066.0033000
14/03/2017KGS 40,465.0040,489.0040,010.0040,092.0033000
13/03/2017KGS 40,730.0040,756.0040,370.0040,439.0017000
10/03/2017KGS 40,786.0040,920.0040,434.0040,554.0045000
09/03/2017KGS 41,371.0041,444.0040,791.0040,848.0044000
08/03/2017KGS 41,900.0041,980.0041,400.0041,443.0039000
07/03/2017KGS 42,599.0042,599.0041,900.0041,964.0037000
06/03/2017KGS 42,560.0042,801.0042,410.0042,450.0030000
03/03/2017KGS 42,699.0042,750.0042,380.0042,547.0040000
02/03/2017KGS 44,050.0044,050.0042,515.0042,659.0059000
01/03/2017KGS 43,900.0044,150.0043,739.0044,066.0039000
28/02/2017KGS 43,958.0044,080.0043,732.0043,983.0028000
27/02/2017KGS 43,950.0044,158.0043,839.0044,032.0013000
24/02/2017KGS 43,463.0043,995.0043,463.0043,930.008000
23/02/2017KGS 43,259.0043,595.0043,125.0043,425.009000
22/02/2017KGS 43,270.0043,400.0043,195.0043,258.004000
21/02/2017KGS 43,415.0043,440.0042,990.0043,391.006000
20/02/2017KGS 43,400.0043,468.0043,216.0043,435.003000
17/02/2017KGS 43,498.0043,515.0043,360.0043,487.003000
16/02/2017KGS 43,240.0043,636.0043,214.0043,553.004000
15/02/2017KGS 43,100.0043,241.0042,894.0043,214.004000
14/02/2017KGS 43,000.0043,400.0042,870.0043,071.005000
13/02/2017KGS 43,100.0043,279.0042,952.0043,008.003000
10/02/2017KGS 42,520.0043,232.0042,400.0043,148.004000
09/02/2017KGS 43,035.0043,035.0042,500.0042,625.003000
08/02/2017KGS 43,057.0043,111.0042,800.0042,916.003000
07/02/2017KGS 42,881.0043,130.0042,772.0043,089.003000
06/02/2017KGS 42,500.0042,887.0042,500.0042,859.002000
03/02/2017KGS 42,275.0042,450.0042,080.0042,405.003000
02/02/2017KGS 42,744.0043,019.0042,335.0042,406.003000
01/02/2017KGS 42,455.0042,820.0042,345.0042,488.003000
31/01/2017KGS 42,163.0042,595.0041,922.0042,514.003000
30/01/2017KGS 42,174.0042,200.0041,904.0042,028.002000
27/01/2017KGS 41,760.0042,297.0041,180.0042,048.004000
25/01/2017KGS 42,200.0042,200.0041,531.0041,848.003000
24/01/2017KGS 42,312.0042,491.0042,170.0042,322.001000
23/01/2017KGS 42,188.0042,411.0042,188.0042,301.002000
20/01/2017KGS 42,000.0042,181.0041,626.0042,010.002000
19/01/2017KGS 42,200.0042,248.0041,502.0041,867.003000
18/01/2017KGS 42,198.0042,580.0042,067.0042,540.002000
17/01/2017KGS 41,650.0042,300.0041,620.0042,181.002000
16/01/2017KGS 41,600.0041,823.0041,451.0041,546.001000
13/01/2017KGS 41,400.0041,638.0041,220.0041,457.001000
12/01/2017KGS 41,600.0041,888.0041,400.0041,460.002000
11/01/2017KGS 41,658.0041,820.0041,192.0041,597.002000
10/01/2017KGS 41,251.0041,880.0041,176.0041,692.002000
09/01/2017KGS 40,963.0041,350.0040,865.0041,297.001000
06/01/2017KGS 41,000.0041,130.0040,450.0040,958.002000
05/01/2017KGS 41,100.0041,300.0040,927.0041,070.002000
04/01/2017KGS 40,756.0040,962.0040,670.0040,876.002000
03/01/2017KGS 39,975.0041,120.0039,922.0040,908.003000
02/01/2017KGS 39,915.0039,992.0039,707.0039,836.001000
30/12/2016KGS 40,377.0040,497.0039,650.0039,742.002000
29/12/2016KGS 40,150.0040,477.0040,009.0040,266.002000
28/12/2016KGS 39,990.0040,174.0039,740.0040,076.001000
27/12/2016KGS 39,350.0040,100.0039,350.0039,768.002000
26/12/2016KGS 39,325.0039,350.0039,036.0039,187.001000
23/12/2016KGS 39,629.0039,668.0039,202.0039,284.001000
22/12/2016KGS 39,921.0040,002.0039,531.0039,639.002000
21/12/2016KGS 40,271.0040,407.0039,742.0039,813.002000
20/12/2016KGS 40,171.0040,180.0039,360.0040,058.002000
19/12/2016KGS 40,271.0040,317.0039,995.0040,094.002000
16/12/2016KGS 40,071.0040,515.0039,844.0040,333.003000
15/12/2016KGS 42,171.0042,171.0039,806.0039,945.005000
14/12/2016KGS 41,971.0042,480.0041,904.0042,309.002000
13/12/2016KGS 42,201.0042,341.0041,636.0041,834.002000
12/12/2016KGS 41,872.0042,412.0041,709.0042,314.001000
09/12/2016KGS 42,071.0042,316.0041,774.0041,847.002000
08/12/2016KGS 42,471.0042,509.0042,032.0042,168.002000
07/12/2016KGS 41,505.0042,634.0041,505.0042,590.002000
06/12/2016KGS 42,166.0042,194.0041,654.0041,701.002000
05/12/2016KGS 41,850.0042,076.0041,449.0042,022.002000
02/12/2016KGS 41,700.0042,070.0041,184.0041,993.002000
01/12/2016KGS 41,500.0041,713.0041,208.0041,315.002000
30/11/2016KGS 42,300.0042,300.0041,550.0041,642.001000
29/11/2016KGS 41,901.0042,222.0041,750.0042,156.001000
28/11/2016KGS 42,100.0042,600.0041,888.0041,972.001000
25/11/2016KGS 41,226.0041,806.0041,130.0041,752.001000
24/11/2016KGS 41,601.0041,601.0041,375.0041,505.000
23/11/2016KGS 42,080.0042,138.0041,217.0041,724.000
22/11/2016KGS 42,600.0042,600.0041,890.0041,965.000
21/11/2016KGS 41,769.0042,004.0041,745.0041,829.000
18/11/2016KGS 41,650.0041,850.0041,450.0041,665.000
17/11/2016KGS 43,300.0043,300.0041,785.0041,852.000
16/11/2016KGS 42,930.0042,959.0042,550.0042,656.000
15/11/2016KGS 42,693.0042,947.0042,254.0042,781.000
14/11/2016KGS 43,222.0043,222.0042,006.0042,474.000
11/11/2016KGS 45,099.0045,540.0043,540.0043,650.000
10/11/2016KGS 44,900.0045,550.0044,900.0045,343.000
09/11/2016KGS 45,000.0045,900.0044,577.0044,742.000
08/11/2016KGS 44,329.0045,200.0044,121.0044,537.000
07/11/2016KGS 44,345.0044,345.0043,916.0044,005.000
04/11/2016KGS 44,350.0044,750.0044,277.0044,622.000
03/11/2016KGS 45,193.0045,193.0044,000.0044,551.000
02/11/2016KGS 45,000.0045,459.0044,900.0045,319.000
01/11/2016KGS 43,668.0044,900.0043,600.0044,827.000
31/10/2016KGS 43,800.0043,899.0043,757.0043,827.000
30/10/2016KGS 43,800.0043,940.0043,800.0043,877.000
28/10/2016KGS 44,399.0044,399.0043,500.0043,781.000
27/10/2016KGS 43,688.0043,790.0043,504.0043,682.000
26/10/2016KGS 44,263.0044,263.0043,603.0043,709.000
25/10/2016KGS 43,894.0043,984.0043,742.0043,844.000
24/10/2016KGS 43,693.0044,065.0043,647.0043,777.000
21/10/2016KGS 43,639.0043,748.0043,516.0043,564.000
20/10/2016KGS 44,030.0044,030.0043,602.0043,674.000
19/10/2016KGS 43,800.0044,186.0043,531.0043,899.000
18/10/2016KGS 43,833.0044,050.0043,715.0043,936.000
17/10/2016KGS 43,495.0043,575.0043,400.0043,527.000
14/10/2016KGS 43,564.0043,997.0043,328.0043,541.000
13/10/2016KGS 44,901.0044,901.0043,564.0043,655.000
12/10/2016KGS 43,501.0043,798.0043,501.0043,695.000
11/10/2016KGS 43,773.0043,789.0043,650.0043,724.000
10/10/2016KGS 43,700.0044,206.0043,700.0043,961.000
07/10/2016KGS 42,600.0043,800.0042,600.0043,464.000
06/10/2016KGS 44,102.0044,305.0042,876.0043,361.000
05/10/2016KGS 44,713.0044,849.0043,860.0044,205.000
04/10/2016KGS 46,650.0046,650.0044,100.0044,428.000
03/10/2016KGS 47,002.0047,356.0046,200.0046,543.000
30/09/2016KGS 47,300.0048,300.0047,299.0047,344.000
29/09/2016KGS 47,003.0047,508.0047,003.0047,403.000
28/09/2016KGS 47,119.0047,300.0047,000.0047,042.000
27/09/2016KGS 47,905.0047,905.0046,900.0047,302.000
26/09/2016KGS 48,287.0048,287.0048,000.0048,080.000
23/09/2016KGS 48,600.0048,698.0048,116.0048,292.000
22/09/2016KGS 48,675.0049,020.0048,675.0048,962.000
21/09/2016KGS 46,609.0048,750.0046,609.0048,609.000
20/09/2016KGS 47,625.0047,898.0047,475.0047,631.000
19/09/2016KGS 47,490.0047,690.0047,302.0047,612.000
16/09/2016KGS 47,165.0047,325.0046,769.0046,906.000
15/09/2016KGS 47,234.0047,600.0047,000.0047,266.000
14/09/2016KGS 47,445.0047,490.0046,903.0047,267.000
13/09/2016KGS 47,533.0047,533.0046,841.0047,060.000
12/09/2016KGS 47,251.0047,988.0046,859.0047,081.000
09/09/2016KGS 48,278.0048,300.0047,900.0048,066.000
08/09/2016KGS 48,998.0049,148.0048,400.0048,449.000
07/09/2016KGS 49,268.0049,549.0048,555.0048,709.000
06/09/2016KGS 48,211.0049,350.0048,101.0049,324.000
05/09/2016KGS 48,055.0048,255.0047,700.0048,159.000
02/09/2016KGS 47,081.0047,879.0046,796.0047,819.000
01/09/2016KGS 46,874.0047,017.0046,600.0046,874.000
31/08/2016KGS 47,100.0047,100.0046,700.0046,778.000
30/08/2016KGS 46,930.0047,099.0046,608.0046,938.000
29/08/2016KGS 46,530.0047,200.0046,350.0046,927.000
26/08/2016KGS 47,001.0047,130.0047,001.0047,033.000
25/08/2016KGS 46,672.0046,699.0046,451.0046,543.000
24/08/2016KGS 47,501.0047,501.0046,500.0046,743.000
23/08/2016KGS 47,651.0047,707.0047,500.0047,612.000
22/08/2016KGS 47,901.0047,901.0047,501.0047,633.000
19/08/2016KGS 49,111.0049,111.0048,545.0048,668.000
18/08/2016KGS 49,305.0049,500.0049,305.0049,403.000
17/08/2016KGS 49,551.0049,551.0049,100.0049,258.000
16/08/2016KGS 49,870.0049,870.0049,400.0049,664.000
12/08/2016KGS 49,690.0050,650.0049,650.0049,772.000
11/08/2016KGS 49,847.0050,079.0049,732.0049,992.000
10/08/2016KGS 50,200.0050,400.0050,101.0050,239.000
09/08/2016KGS 49,470.0049,470.0049,470.0049,470.000
08/08/2016KGS 49,500.0049,500.0049,500.0049,500.000
05/08/2016KGS 50,900.0051,351.0049,700.0049,910.000
04/08/2016KGS 50,900.0050,999.0050,900.0050,966.000
03/08/2016KGS 50,710.0050,710.0050,710.0050,710.000
02/08/2016KGS 51,001.0051,001.0051,001.0051,001.000
01/08/2016KGS 50,591.0050,591.0050,591.0050,591.000

TRADEWELL SECURITIES LIMITED
CORPORATE MEMBER OF BOMBAY STOCK EXCHANGE OF INDIA LTD  |  MEMBER ID : 3187  |  NATIONAL STOCK EXCHANGE OF INDIA LTD  |  MEMBER ID: 12835
SEGMENTS: BSE CASH  |  BSE STAR MF  |  NSE CASH  |  NSE FO  |  NSE CD  |  NSE MF
SEBI REGN NO. INZ000171936
AMFI ARN CODE: 111875
SEBI MCX REGISTRATION NUMBER: INZ000067338, MEMBER ID: 31100
CDSL DP ID NO. : 12052700 DP SEBI REG.NO.IN-DP-CDSL-432-2007
NSE | BSE | RBI | SEBI | CDSL | MCX | AMFI

ATTENTION INVESTORS "Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day.......... Issued in the interest of investors". "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with us. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day.......... Issued in the interest of investors". "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary".

(Note : Best viewed in 1024 X 768 and above resolution also in IE 9 and above all higher versions.)


Copyright © 2015 Tradewell Securities Limited. All rights reserved.

Designed, developed and content provided by dion

SMS Registration

Submit Clear

Mobile Trading

Segment

Submit Clear

logo

Submit Clear

Investors Grievances

DP Grievances
tslgrievance@tradewellmail.com

Trading Grievances
igtsl@tradewellmail.com

Invest By QFI

QFI's Can now invest in Indian Capital Markets Through Tradewell Securities ltd -
For details Contact
Mr K.Brahmaiah - 9246399440/040-23541258.

CLIENT LOGIN

NOTES:

FRANCHISEE LOGIN

NOTES:

INTERNET TRADING

NOTES: