Markets

Home | Market | Commodity | Search

Commodity Search

  • MCXCOMDEX 3400.74  ( 4.55 )
    13 Dec | 02:27 PM
  • MCXMETAL 4835.46  ( 0.76 )
    13 Dec | 02:27 PM
  • MCXENERGY 2640.04  ( 11.86 )
    13 Dec | 02:27 PM
  • MCXAGRI 2732.84  ( -1.61 )
    13 Dec | 02:27 PM
You can view price details of Gold Guinea AHM commodity.
COMMODITY DETAILSGold Guinea AHM
Price DateUOMOpen Price
( ₹ )
High Price
( ₹ )
Low Price
( ₹ )
Close Price
( ₹ )
Traded Quantity
28/02/2017GRMS 23,887.0024,700.0023,887.0023,768.001000
27/02/2017GRMS 24,000.0024,189.0023,810.0023,987.002000
24/02/2017GRMS 24,100.0024,248.0023,881.0024,124.001000
23/02/2017GRMS 23,651.0024,045.0023,651.0023,992.002000
22/02/2017GRMS 23,808.0023,900.0023,800.0023,881.003000
21/02/2017GRMS 23,801.0023,900.0023,756.0023,862.004000
20/02/2017GRMS 23,780.0023,899.0023,765.0023,811.003000
17/02/2017GRMS 23,785.0023,850.0023,765.0023,815.004000
16/02/2017GRMS 23,748.0023,830.0023,735.0023,801.005000
15/02/2017GRMS 23,630.0023,735.0023,621.0023,719.004000
14/02/2017GRMS 23,714.0023,771.0023,644.0023,666.006000
13/02/2017GRMS 23,740.0023,862.0023,679.0023,687.005000
10/02/2017GRMS 23,650.0023,777.0023,580.0023,765.007000
09/02/2017GRMS 23,816.0023,924.0023,655.0023,681.007000
08/02/2017GRMS 23,567.0023,890.0023,548.0023,835.009000
07/02/2017GRMS 23,544.0023,615.0023,532.0023,589.005000
06/02/2017GRMS 23,494.0023,525.0023,426.0023,509.005000
03/02/2017GRMS 23,361.0023,471.0023,342.0023,412.004000
02/02/2017GRMS 23,418.0023,498.0023,377.0023,405.007000
01/02/2017GRMS 23,400.0023,405.0023,301.0023,339.006000
31/01/2017GRMS 23,327.0023,398.0023,270.0023,383.006000
30/01/2017GRMS 23,300.0023,365.0022,810.0023,240.0010000
27/01/2017GRMS 23,330.0023,330.0023,175.0023,263.006000
25/01/2017GRMS 23,431.0023,431.0023,250.0023,316.006000
24/01/2017GRMS 23,417.0023,424.0023,352.0023,392.003000
23/01/2017GRMS 23,388.0023,425.0023,315.0023,409.002000
20/01/2017GRMS 23,309.0023,309.0023,230.0023,253.001000
19/01/2017GRMS 23,252.0023,290.0023,180.0023,225.002000
18/01/2017GRMS 23,366.0023,410.0023,303.0023,374.001000
17/01/2017GRMS 23,385.0023,420.0023,340.0023,372.002000
16/01/2017GRMS 23,300.0023,388.0023,102.0023,315.001000
13/01/2017GRMS 23,195.0023,350.0023,052.0023,215.001000
12/01/2017GRMS 23,115.0023,235.0023,109.0023,169.001000
11/01/2017GRMS 22,900.0023,099.0022,900.0023,019.001000
10/01/2017GRMS 22,798.0022,960.0022,760.0022,874.001000
09/01/2017GRMS 22,709.0022,786.0022,647.0022,761.001000
06/01/2017GRMS 22,600.0022,665.0022,551.0022,642.001000
05/01/2017GRMS 22,500.0022,660.0022,500.0022,647.000
04/01/2017GRMS 22,425.0022,495.0022,373.0022,454.001000
03/01/2017GRMS 22,390.0022,425.0022,298.0022,408.000
02/01/2017GRMS 22,300.0022,330.0022,276.0022,315.000
30/12/2016GRMS 22,194.0022,333.0022,194.0022,284.001000
29/12/2016GRMS 21,906.0022,259.0021,906.0022,231.000
28/12/2016GRMS 22,165.0022,165.0022,106.0022,137.000
27/12/2016GRMS 22,085.0022,185.0022,085.0022,158.000
26/12/2016GRMS 21,968.0022,591.0021,968.0022,035.001000
23/12/2016GRMS 22,000.0022,099.0021,934.0022,013.000
22/12/2016GRMS 22,036.0022,036.0022,036.0022,036.000
21/12/2016GRMS 22,101.0022,534.0022,101.0022,204.000
20/12/2016GRMS 22,410.0022,410.0022,100.0022,165.000
19/12/2016GRMS 22,216.0022,216.0022,216.0022,216.000
16/12/2016GRMS 22,200.0022,327.0022,110.0022,193.000
15/12/2016GRMS 22,231.0022,772.0022,200.0022,297.000
14/12/2016GRMS 22,420.0022,420.0022,420.0022,420.000
13/12/2016GRMS 22,836.0022,836.0022,836.0022,836.000
12/12/2016GRMS 22,999.0022,999.0022,151.0022,856.000
09/12/2016GRMS 22,600.0022,600.0022,600.0022,600.000
08/12/2016GRMS 22,620.0022,620.0022,620.0022,620.000
07/12/2016GRMS 22,648.0022,832.0022,648.0022,722.000
06/12/2016GRMS 22,702.0022,730.0022,672.0022,698.000
05/12/2016GRMS 22,801.0022,801.0022,701.0022,786.000
02/12/2016GRMS 22,349.0023,049.0022,349.0022,767.000
01/12/2016GRMS 23,005.0023,005.0022,810.0022,938.000
30/11/2016GRMS 23,000.0023,469.0023,000.0023,157.000
29/11/2016GRMS 23,150.0023,150.0023,031.0023,110.000
28/11/2016GRMS 23,549.0023,549.0023,252.0023,401.000
25/11/2016GRMS 23,830.0023,830.0023,249.0023,627.000
24/11/2016GRMS 23,405.0023,405.0023,405.0023,405.000
23/11/2016GRMS 23,437.0023,437.0023,437.0023,437.000
22/11/2016GRMS 23,581.0023,581.0023,581.0023,581.000
21/11/2016GRMS 23,604.0023,604.0023,604.0023,604.000
18/11/2016GRMS 23,471.0023,570.0023,471.0023,521.000
17/11/2016GRMS 24,590.0024,590.0023,799.0024,195.000
16/11/2016GRMS 23,937.0023,937.0023,937.0023,937.000
15/11/2016GRMS 24,000.0024,000.0024,000.0024,000.000
14/11/2016GRMS 23,700.0023,700.0023,700.0023,700.000
11/11/2016GRMS 24,118.0024,118.0024,118.0024,118.000
10/11/2016GRMS 24,493.0024,493.0024,493.0024,493.000
09/11/2016GRMS 24,842.0024,842.0024,842.0024,842.000
08/11/2016GRMS 24,119.0024,119.0024,119.0024,119.000
07/11/2016GRMS 24,450.0024,450.0024,450.0024,450.000
04/11/2016GRMS 24,500.0024,666.0024,500.0024,562.000
03/11/2016GRMS 24,424.0024,424.0024,424.0024,424.000
02/11/2016GRMS 24,509.0024,509.0024,509.0024,509.000
01/11/2016GRMS 24,284.0024,284.0024,284.0024,284.000

SEBI REGN NO -NSE CASH : INB231283533 NSE EQUITY DERIVATIVES : INF231283533 NSE CURRENCY DERIVATIVES : INE231283533 BSE CASH: INB011283539 BSE EQUITY DERIVATIVES: INF011283539
FMC unique member code - MCX : MCX/TCM/CORP/1033 NCDEX MEMBER ID:00884 FMC unique member code - NCDEX : NCDEX/TCM/CORP/0854
DP ID No. : 12052700   DP Sebi Reg.No.IN-DP-CDSL-432-2007
NSE | BSE | RBI | SEBI | CDSL | MCX | NCDEX

ATTENTION INVESTORS "Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day.......... Issued in the interest of investors". "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with us. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day.......... Issued in the interest of investors". "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary".

(Note : Best viewed in 1024 X 768 and above resolution also in IE 9 and above all higher versions.)


Copyright © 2015 Tradewell Securities Limited. All rights reserved.

Designed, developed and content provided by dion

SMS Registration

Submit Clear

Mobile Trading

Segment

Submit Clear

logo

Submit Clear

Investors Grievances

DP Grievances
tslgrievance@tradewellmail.com

Trading Grievances
igtsl@tradewellmail.com

Invest By QFI

QFI's Can now invest in Indian Capital Markets Through Tradewell Securities ltd -
For details Contact
Mr K.Brahmaiah - 9246399440/040-23541258.

CLIENT LOGIN

NOTES:

FRANCHISEE LOGIN

NOTES:

INTERNET TRADING

NOTES: