Markets

Home | Market | Commodity | Search

Commodity Search

  • MCXCOMDEX 3388.73  ( -7.46 )
    13 Dec | 11:48 PM
  • MCXMETAL 4842.11  ( 7.41 )
    13 Dec | 11:48 PM
  • MCXENERGY 2606.26  ( -21.92 )
    13 Dec | 11:48 PM
  • MCXAGRI 2723.99  ( -10.46 )
    13 Dec | 09:28 PM
You can view price details of Natural Gas HZR commodity.
COMMODITY DETAILSNatural Gas HZR
Price DateUOMOpen Price
( ₹ )
High Price
( ₹ )
Low Price
( ₹ )
Close Price
( ₹ )
Traded Quantity
28/03/2017mmBtu 197.50201.50196.00201.5034436000
27/03/2017mmBtu 202.00203.80199.20200.0042644000
24/03/2017mmBtu 198.00201.40197.20200.3046205000
23/03/2017mmBtu 198.90199.60195.50197.6064174000
22/03/2017mmBtu 201.50202.00197.80198.2046376000
21/03/2017mmBtu 199.00202.80198.00200.8072216000
20/03/2017mmBtu 191.00198.80190.10197.5060148000
17/03/2017mmBtu 191.60193.80189.00193.3061884000
16/03/2017mmBtu 194.80194.80189.30192.0070616000
15/03/2017mmBtu 193.20197.30191.50195.4055579000
14/03/2017mmBtu 200.70202.70193.50194.0058546000
13/03/2017mmBtu 202.30203.50200.80202.0028803000
10/03/2017mmBtu 198.50202.20197.70199.9058913000
09/03/2017mmBtu 195.00199.40193.20196.5071814000
08/03/2017mmBtu 190.70197.40189.60196.8068313000
07/03/2017mmBtu 195.00195.00188.60189.3065274000
06/03/2017mmBtu 187.80197.30187.80196.6064916000
03/03/2017mmBtu 188.10189.90186.00187.1075473000
02/03/2017mmBtu 186.80189.80183.00188.2097205000
01/03/2017mmBtu 185.50189.50184.00186.1069576000
28/02/2017mmBtu 180.00186.60177.70185.0090880000
27/02/2017mmBtu 182.50182.50178.20179.7053604000
24/02/2017mmBtu 184.60187.50183.00184.4038934000
23/02/2017mmBtu 183.10188.60181.70183.4042314000
22/02/2017mmBtu 181.50185.40178.10183.4020513000
21/02/2017mmBtu 193.70194.70182.10183.0014851000
20/02/2017mmBtu 199.00199.00193.10193.604910000
17/02/2017mmBtu 199.80201.90199.20199.403936000
16/02/2017mmBtu 205.60205.60200.30201.504609000
15/02/2017mmBtu 204.60207.50203.40204.404740000
14/02/2017mmBtu 202.50204.60200.70202.003513000
13/02/2017mmBtu 208.00208.00205.00205.202576000
10/02/2017mmBtu 211.40212.50207.60210.203956000
09/02/2017mmBtu 217.60218.20213.10214.003345000
08/02/2017mmBtu 216.50217.00211.10216.604830000
07/02/2017mmBtu 212.00217.60211.90216.003404000
06/02/2017mmBtu 209.60211.50206.60210.802941000
03/02/2017mmBtu 218.30218.60209.50210.303794000
02/02/2017mmBtu 217.80220.20213.50219.602891000
01/02/2017mmBtu 216.20221.60215.90217.202883000
31/01/2017mmBtu 220.60221.50215.60216.702110000
30/01/2017mmBtu 229.20230.30222.90223.402674000
27/01/2017mmBtu 231.90232.00225.20231.002519000
25/01/2017mmBtu 226.90231.30226.00229.00669000
24/01/2017mmBtu 226.50230.00225.10229.40465000
23/01/2017mmBtu 221.80224.60219.80224.00300000
20/01/2017mmBtu 230.00230.10223.70226.10268000
19/01/2017mmBtu 228.00233.00224.70231.60181000
18/01/2017mmBtu 233.90233.90226.80227.80191000
17/01/2017mmBtu 236.80238.00230.00232.60208000
16/01/2017mmBtu 234.90237.20233.70236.60171000
13/01/2017mmBtu 232.00234.00228.80232.60236000
12/01/2017mmBtu 226.90234.00225.70230.70419000
11/01/2017mmBtu 223.40230.00221.50224.40265000
10/01/2017mmBtu 215.70227.50215.50225.20408000
09/01/2017mmBtu 222.70223.70213.70214.70183000
06/01/2017mmBtu 221.10226.20219.60224.70195000
05/01/2017mmBtu 218.70223.00215.60217.50193000
04/01/2017mmBtu 226.10226.60219.40220.20111000
03/01/2017mmBtu 230.80236.30223.00225.80184000
02/01/2017mmBtu 244.10244.30243.00243.5023000
30/12/2016mmBtu 247.60248.50242.90243.20209000
29/12/2016mmBtu 249.90251.00245.00246.10101000
28/12/2016mmBtu 243.70249.00242.00247.80180000

SEBI REGN NO -NSE CASH : INB231283533 NSE EQUITY DERIVATIVES : INF231283533 NSE CURRENCY DERIVATIVES : INE231283533 BSE CASH: INB011283539 BSE EQUITY DERIVATIVES: INF011283539
FMC unique member code - MCX : MCX/TCM/CORP/1033 NCDEX MEMBER ID:00884 FMC unique member code - NCDEX : NCDEX/TCM/CORP/0854
DP ID No. : 12052700   DP Sebi Reg.No.IN-DP-CDSL-432-2007
NSE | BSE | RBI | SEBI | CDSL | MCX | NCDEX

ATTENTION INVESTORS "Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day.......... Issued in the interest of investors". "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with us. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day.......... Issued in the interest of investors". "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary".

(Note : Best viewed in 1024 X 768 and above resolution also in IE 9 and above all higher versions.)


Copyright © 2015 Tradewell Securities Limited. All rights reserved.

Designed, developed and content provided by dion

SMS Registration

Submit Clear

Mobile Trading

Segment

Submit Clear

logo

Submit Clear

Investors Grievances

DP Grievances
tslgrievance@tradewellmail.com

Trading Grievances
igtsl@tradewellmail.com

Invest By QFI

QFI's Can now invest in Indian Capital Markets Through Tradewell Securities ltd -
For details Contact
Mr K.Brahmaiah - 9246399440/040-23541258.

CLIENT LOGIN

NOTES:

FRANCHISEE LOGIN

NOTES:

INTERNET TRADING

NOTES: