Markets

Home | Market | Commodity | Search

Commodity Search

  • MCXCOMDEX 3778.97  ( 3.92 )
    14 Aug
  • MCXMETAL 4997.88  ( -33.69 )
    14 Aug
  • MCXENERGY 3286.66  ( 43.56 )
    14 Aug
  • MCXAGRI 3081.55  ( 0.62 )
    14 Aug
You can view price details of Natural Gas HZR commodity.
COMMODITY DETAILSNatural Gas HZR
Price DateUOMOpen Price
( ₹ )
High Price
( ₹ )
Low Price
( ₹ )
Close Price
( ₹ )
Traded Quantity
25/01/2017mmBtu 224.10228.70221.70227.1045543000
24/01/2017mmBtu 222.50227.90222.50225.8051166000
23/01/2017mmBtu 218.90221.10214.80220.2065579000
20/01/2017mmBtu 227.00227.90219.70221.8059036000
19/01/2017mmBtu 226.30231.90222.00230.5078316000
18/01/2017mmBtu 233.00233.00223.80225.5061319000
17/01/2017mmBtu 238.40239.30228.30231.6072758000
16/01/2017mmBtu 236.00238.90232.20237.8052390000
13/01/2017mmBtu 233.00234.60227.70233.1071313000
12/01/2017mmBtu 223.70234.90223.70231.6076256000
11/01/2017mmBtu 223.10229.50220.10223.1079944000
10/01/2017mmBtu 213.30227.60213.30224.6077904000
09/01/2017mmBtu 223.50224.10212.10212.7070738000
06/01/2017mmBtu 219.50227.80219.10224.3092471000
05/01/2017mmBtu 221.90225.20215.80218.6085119000
04/01/2017mmBtu 229.40229.40220.40221.1074439000
03/01/2017mmBtu 249.30249.30224.00228.90102465000
02/01/2017mmBtu 252.10254.20250.60251.1011188000
30/12/2016mmBtu 256.00260.40251.10252.0075825000
29/12/2016mmBtu 262.80264.10255.30256.2082179000
28/12/2016mmBtu 254.20262.50251.80261.8073459000
27/12/2016mmBtu 253.00257.60251.70256.1030651000
26/12/2016mmBtu 250.20252.90248.40252.404618000
23/12/2016mmBtu 242.90252.80242.00249.507245000
22/12/2016mmBtu 241.30247.90241.00242.7010500000
21/12/2016mmBtu 229.00240.60227.90240.107659000
20/12/2016mmBtu 235.80235.80225.30228.504270000
19/12/2016mmBtu 232.60236.90230.00235.503984000
16/12/2016mmBtu 235.60236.00230.30233.303908000
15/12/2016mmBtu 243.50245.40233.60237.006609000
14/12/2016mmBtu 236.30241.00234.00240.203191000
13/12/2016mmBtu 239.30242.00235.40237.703878000
12/12/2016mmBtu 244.00244.00235.60241.204591000
09/12/2016mmBtu 249.50254.10247.60248.904440000
08/12/2016mmBtu 244.40248.20236.50246.008831000
07/12/2016mmBtu 247.00252.70246.40249.105138000
06/12/2016mmBtu 246.40252.80243.60247.705231000
05/12/2016mmBtu 238.30248.00237.30247.603576000
02/12/2016mmBtu 242.60244.60231.80234.703124000
01/12/2016mmBtu 229.60241.00229.00240.103363000
30/11/2016mmBtu 232.30232.90228.30231.202129000
29/11/2016mmBtu 233.20233.70228.40230.702393000
28/11/2016mmBtu 227.00232.10226.80232.102284000
25/11/2016mmBtu 220.10224.60218.90223.20455000
24/11/2016mmBtu 219.70222.00218.40221.00279000
23/11/2016mmBtu 214.20221.50213.40221.20299000
22/11/2016mmBtu 215.60217.40213.30216.70269000
21/11/2016mmBtu 209.30214.40209.30213.80339000
18/11/2016mmBtu 202.50208.80202.50207.8071000
17/11/2016mmBtu 205.00205.80201.70203.0065000
16/11/2016mmBtu 201.50206.10200.40204.4049000
15/11/2016mmBtu 206.50208.50203.70205.3091000
14/11/2016mmBtu 202.90207.20201.10206.5075000
11/11/2016mmBtu 195.50202.60195.00201.30148000
10/11/2016mmBtu 195.80197.30191.70193.40166000
09/11/2016mmBtu 191.10199.00188.00197.40339000
08/11/2016mmBtu 203.20204.20193.50194.10370000
07/11/2016mmBtu 204.60206.70201.80202.60218000
04/11/2016mmBtu 203.00203.20200.00201.80175000
03/11/2016mmBtu 201.10204.80199.20202.50303000
02/11/2016mmBtu 210.50210.50203.00205.50335000
01/11/2016mmBtu 217.60217.60209.00212.60410000
31/10/2016mmBtu 223.50225.30219.10219.40121000
30/10/2016mmBtu 222.50222.50222.10222.405000
28/10/2016mmBtu 220.10223.00217.00221.60183000
27/10/2016mmBtu 217.00221.20215.20217.60215000

TRADEWELL SECURITIES LIMITED
CORPORATE MEMBER OF BOMBAY STOCK EXCHANGE OF INDIA LTD  |  MEMBER ID : 3187  |  NATIONAL STOCK EXCHANGE OF INDIA LTD  |  MEMBER ID: 12835
SEGMENTS: BSE CASH  |  BSE STAR MF  |  NSE CASH  |  NSE FO  |  NSE CD  |  NSE MF
SEBI REGN NO. INZ000171936
AMFI ARN CODE: 111875
SEBI MCX REGISTRATION NUMBER: INZ000067338, MEMBER ID: 31100
CDSL DP ID NO. : 12052700 DP SEBI REG.NO.IN-DP-CDSL-432-2007
NSE | BSE | RBI | SEBI | CDSL | MCX | AMFI

ATTENTION INVESTORS "Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day.......... Issued in the interest of investors". "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with us. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day.......... Issued in the interest of investors". "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary".

(Note : Best viewed in 1024 X 768 and above resolution also in IE 9 and above all higher versions.)


Copyright © 2015 Tradewell Securities Limited. All rights reserved.

Designed, developed and content provided by dion

SMS Registration

Submit Clear

Mobile Trading

Segment

Submit Clear

logo

Submit Clear

Investors Grievances

DP Grievances
tslgrievance@tradewellmail.com

Trading Grievances
igtsl@tradewellmail.com

Invest By QFI

QFI's Can now invest in Indian Capital Markets Through Tradewell Securities ltd -
For details Contact
Mr K.Brahmaiah - 9246399440/040-23541258.

CLIENT LOGIN

NOTES:

FRANCHISEE LOGIN

NOTES:

INTERNET TRADING

NOTES: