Markets

Home | Market | Commodity | Search

Commodity Search

  • MCXCOMDEX 3778.97  ( 3.92 )
    14 Aug
  • MCXMETAL 4997.88  ( -33.69 )
    14 Aug
  • MCXENERGY 3286.66  ( 43.56 )
    14 Aug
  • MCXAGRI 3081.55  ( 0.62 )
    14 Aug
You can view price details of Natural Gas HZR commodity.
COMMODITY DETAILSNatural Gas HZR
Price DateUOMOpen Price
( ₹ )
High Price
( ₹ )
Low Price
( ₹ )
Close Price
( ₹ )
Traded Quantity
23/02/2017mmBtu 175.70180.80173.50174.9066866000
22/02/2017mmBtu 172.00176.90169.00174.9075215000
21/02/2017mmBtu 186.20186.50171.60172.5079984000
20/02/2017mmBtu 190.00190.00184.20185.4034960000
17/02/2017mmBtu 192.10194.70190.60191.2041774000
16/02/2017mmBtu 197.80197.80191.40192.8060238000
15/02/2017mmBtu 196.40200.70195.50196.6059004000
14/02/2017mmBtu 197.70198.00194.20194.6057616000
13/02/2017mmBtu 202.50202.50198.20198.6045815000
10/02/2017mmBtu 207.50207.50201.50204.1065168000
09/02/2017mmBtu 212.50213.40208.00209.2066865000
08/02/2017mmBtu 212.60212.60206.30211.8071229000
07/02/2017mmBtu 207.00213.10207.00211.8068591000
06/02/2017mmBtu 205.70208.00202.60205.9072781000
03/02/2017mmBtu 214.70214.70205.20206.2077944000
02/02/2017mmBtu 214.40216.40210.30215.4082910000
01/02/2017mmBtu 212.50218.80212.30213.5071539000
31/01/2017mmBtu 220.00220.00211.60212.8066518000
30/01/2017mmBtu 228.00228.00219.80220.4061024000
27/01/2017mmBtu 229.00230.30222.80228.9071125000
25/01/2017mmBtu 227.00229.70224.00226.8020364000
24/01/2017mmBtu 223.00229.20223.00227.609516000
23/01/2017mmBtu 219.70223.20217.60222.309053000
20/01/2017mmBtu 226.00228.40220.90222.404940000
19/01/2017mmBtu 225.90232.00222.40230.705839000
18/01/2017mmBtu 231.90232.80224.70225.904608000
17/01/2017mmBtu 236.80238.30228.90232.003691000
16/01/2017mmBtu 235.40237.80231.80237.102754000
13/01/2017mmBtu 232.50234.10227.70232.403865000
12/01/2017mmBtu 226.30234.50225.20230.804858000
11/01/2017mmBtu 223.30230.10220.80223.604059000
10/01/2017mmBtu 215.10227.20215.10225.004075000
09/01/2017mmBtu 224.10225.20213.90214.303528000
06/01/2017mmBtu 223.60227.80219.80224.905154000
05/01/2017mmBtu 220.30224.30216.20218.804546000
04/01/2017mmBtu 228.40229.10220.50221.003893000
03/01/2017mmBtu 246.00246.00226.40228.905568000
02/01/2017mmBtu 251.30252.00249.00249.50420000
30/12/2016mmBtu 254.60257.60249.30250.001809000
29/12/2016mmBtu 258.70260.90252.90253.702860000
28/12/2016mmBtu 252.20258.30249.60257.701564000
27/12/2016mmBtu 254.10254.90250.30253.40530000
26/12/2016mmBtu 248.00251.00247.50250.0076000
23/12/2016mmBtu 241.50250.90240.60247.80145000
22/12/2016mmBtu 241.50245.00239.90241.40263000
21/12/2016mmBtu 228.50238.20228.00237.60198000
20/12/2016mmBtu 232.80233.50225.80228.10185000
19/12/2016mmBtu 233.40235.90230.50233.80110000
16/12/2016mmBtu 234.90234.90230.60233.1065000
15/12/2016mmBtu 241.60244.00233.20235.70210000
14/12/2016mmBtu 235.90239.30233.50238.2075000
13/12/2016mmBtu 237.50240.20235.00236.0068000
12/12/2016mmBtu 239.30241.40233.40239.50189000
09/12/2016mmBtu 246.80250.00245.50247.1063000
08/12/2016mmBtu 241.20244.70235.00243.40354000
07/12/2016mmBtu 244.90249.50244.00246.1090000
06/12/2016mmBtu 243.00249.50243.00247.20163000
05/12/2016mmBtu 236.80245.80236.50244.8080000
02/12/2016mmBtu 240.60241.70231.00233.4079000
01/12/2016mmBtu 230.20237.50228.80237.1099000
30/11/2016mmBtu 231.40232.50228.90231.1084000
29/11/2016mmBtu 233.20233.30229.80230.90113000
28/11/2016mmBtu 228.40233.00227.10232.6079000

TRADEWELL SECURITIES LIMITED
CORPORATE MEMBER OF BOMBAY STOCK EXCHANGE OF INDIA LTD  |  MEMBER ID : 3187  |  NATIONAL STOCK EXCHANGE OF INDIA LTD  |  MEMBER ID: 12835
SEGMENTS: BSE CASH  |  BSE STAR MF  |  NSE CASH  |  NSE FO  |  NSE CD  |  NSE MF
SEBI REGN NO. INZ000171936
AMFI ARN CODE: 111875
SEBI MCX REGISTRATION NUMBER: INZ000067338, MEMBER ID: 31100
CDSL DP ID NO. : 12052700 DP SEBI REG.NO.IN-DP-CDSL-432-2007
NSE | BSE | RBI | SEBI | CDSL | MCX | AMFI

ATTENTION INVESTORS "Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day.......... Issued in the interest of investors". "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with us. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day.......... Issued in the interest of investors". "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary".

(Note : Best viewed in 1024 X 768 and above resolution also in IE 9 and above all higher versions.)


Copyright © 2015 Tradewell Securities Limited. All rights reserved.

Designed, developed and content provided by dion

SMS Registration

Submit Clear

Mobile Trading

Segment

Submit Clear

logo

Submit Clear

Investors Grievances

DP Grievances
tslgrievance@tradewellmail.com

Trading Grievances
igtsl@tradewellmail.com

Invest By QFI

QFI's Can now invest in Indian Capital Markets Through Tradewell Securities ltd -
For details Contact
Mr K.Brahmaiah - 9246399440/040-23541258.

CLIENT LOGIN

NOTES:

FRANCHISEE LOGIN

NOTES:

INTERNET TRADING

NOTES: