Markets

Home | Market | Commodity | Search

Commodity Search

  • MCXCOMDEX 3674.23  ( -2.17 )
    23 Feb
  • MCXMETAL 5299.27  ( -30.61 )
    23 Feb
  • MCXENERGY 2875.63  ( 21.33 )
    23 Feb
  • MCXAGRI 2756.2  ( 7.30 )
    23 Feb
You can view price details of Cardamom VAND commodity.
COMMODITY DETAILSCardamom VAND
Price DateUOMOpen Price
( ₹ )
High Price
( ₹ )
Low Price
( ₹ )
Close Price
( ₹ )
Traded Quantity
15/03/2017KGS 1,391.201,399.001,385.001,442.203000
14/03/2017KGS 1,405.001,410.001,402.001,406.800
13/03/2017KGS 1,389.101,389.101,389.101,389.100
10/03/2017KGS 1,378.001,419.901,374.001,389.101000
09/03/2017KGS 1,425.001,425.001,377.401,383.703000
08/03/2017KGS 1,412.401,430.001,412.201,419.906000
07/03/2017KGS 1,425.001,432.001,409.001,412.406000
06/03/2017KGS 1,435.001,440.001,410.001,418.9036000
03/03/2017KGS 1,435.001,461.001,425.301,440.9040000
02/03/2017KGS 1,435.001,443.001,420.001,438.4027000
01/03/2017KGS 1,463.501,473.001,429.501,434.3038000
28/02/2017KGS 1,478.901,483.801,458.501,467.0038000
27/02/2017KGS 1,471.001,480.001,465.001,469.7024000
24/02/2017KGS 1,479.001,479.001,479.001,479.000
23/02/2017KGS 1,460.001,492.001,449.001,479.0035000
22/02/2017KGS 1,440.001,477.001,440.001,462.1036000
21/02/2017KGS 1,442.001,450.501,428.001,434.1045000
20/02/2017KGS 1,477.001,480.001,443.001,447.4052000
17/02/2017KGS 1,482.001,487.001,470.001,474.9023000
16/02/2017KGS 1,483.001,490.001,473.001,477.2019000
15/02/2017KGS 1,465.001,500.001,465.001,483.6040000
14/02/2017KGS 1,483.001,483.001,452.501,462.6074000
13/02/2017KGS 1,485.001,514.101,476.101,506.6023000
10/02/2017KGS 1,480.001,492.501,477.001,485.5025000
09/02/2017KGS 1,507.001,508.001,489.001,494.4021000
08/02/2017KGS 1,526.001,529.001,500.501,505.3029000
07/02/2017KGS 1,517.001,530.001,498.801,522.1043000
06/02/2017KGS 1,539.501,565.101,510.001,516.0059000
03/02/2017KGS 1,515.101,540.501,515.101,532.1032000
02/02/2017KGS 1,490.001,525.001,489.001,517.4034000
01/02/2017KGS 1,479.501,493.001,468.401,482.1020000
31/01/2017KGS 1,452.001,490.001,445.301,478.6039000
30/01/2017KGS 1,482.301,482.301,433.101,446.5029000
27/01/2017KGS 1,480.001,521.901,480.001,490.4030000
25/01/2017KGS 1,521.001,522.401,492.001,494.3028000
24/01/2017KGS 1,560.001,563.001,525.401,535.9019000
23/01/2017KGS 1,570.001,572.001,540.501,561.0019000
20/01/2017KGS 1,605.001,605.001,575.001,582.4015000
19/01/2017KGS 1,595.001,607.001,585.001,595.9012000
18/01/2017KGS 1,599.701,599.701,580.301,590.5012000
17/01/2017KGS 1,600.001,611.501,589.001,602.1021000
16/01/2017KGS 1,555.001,590.901,554.901,590.2013000
13/01/2017KGS 1,510.001,534.001,506.001,529.805000
12/01/2017KGS 1,510.001,522.901,500.001,512.104000
11/01/2017KGS 1,530.001,538.601,500.001,503.305000
10/01/2017KGS 1,524.701,529.701,514.001,522.405000
09/01/2017KGS 1,511.101,529.901,511.101,515.6015000
06/01/2017KGS 1,535.301,555.501,531.001,546.505000
05/01/2017KGS 1,570.001,570.001,516.201,538.8011000
04/01/2017KGS 1,526.101,552.001,520.101,550.4010000
03/01/2017KGS 1,515.001,518.501,504.001,510.507000
02/01/2017KGS 1,475.001,500.001,470.101,498.906000
30/12/2016KGS 1,439.001,450.001,435.001,442.401000
29/12/2016KGS 1,425.101,447.001,425.001,441.902000
28/12/2016KGS 1,423.101,428.901,410.001,419.507000
27/12/2016KGS 1,418.001,429.901,418.001,427.702000
26/12/2016KGS 1,426.601,436.801,426.501,433.502000
23/12/2016KGS 1,395.001,395.001,395.001,395.000
22/12/2016KGS 1,395.001,395.001,395.001,395.000
21/12/2016KGS 1,385.001,406.801,385.001,391.000
20/12/2016KGS 1,383.501,383.501,383.501,383.500
19/12/2016KGS 1,405.901,405.901,372.001,383.500
16/12/2016KGS 1,365.001,365.001,365.001,365.000
15/12/2016KGS 1,365.001,365.001,365.001,365.000
14/12/2016KGS 1,360.001,370.001,360.001,365.000
13/12/2016KGS 1,380.001,380.001,380.001,380.000
12/12/2016KGS 1,432.501,432.501,432.501,432.500
09/12/2016KGS 1,432.501,432.501,432.501,432.500
08/12/2016KGS 1,432.501,432.501,432.501,432.500
07/12/2016KGS 1,432.501,432.501,432.501,432.500
06/12/2016KGS 1,434.001,434.001,422.001,428.700
05/12/2016KGS 1,433.201,433.201,433.201,433.200
02/12/2016KGS 1,431.101,431.101,430.001,430.400
01/12/2016KGS 1,466.101,466.101,466.101,466.100
30/11/2016KGS 1,466.101,466.101,466.101,466.100
29/11/2016KGS 1,471.401,471.401,455.501,466.100
28/11/2016KGS 1,500.001,500.001,499.901,500.000
25/11/2016KGS 1,472.001,474.001,472.001,473.400
24/11/2016KGS 1,429.901,433.601,429.901,431.800
23/11/2016KGS 1,391.901,391.901,391.901,391.900
22/11/2016KGS 1,391.901,391.901,391.901,391.900
21/11/2016KGS 1,380.001,390.001,380.001,385.000
18/11/2016KGS 1,400.001,400.001,400.001,400.000
17/11/2016KGS 1,430.001,430.001,430.001,430.000
16/11/2016KGS 1,407.001,407.001,407.001,407.000
15/11/2016KGS 1,421.001,421.001,419.501,420.300
14/11/2016KGS 1,463.301,463.301,463.301,463.300
11/11/2016KGS 1,469.901,469.901,450.001,463.300
10/11/2016KGS 1,451.001,451.001,451.001,451.000
09/11/2016KGS 1,422.001,422.001,420.401,420.901000
08/11/2016KGS 1,464.001,464.001,464.001,464.000
07/11/2016KGS 1,421.401,421.401,421.401,421.400
04/11/2016KGS 1,375.001,385.001,375.001,380.000
03/11/2016KGS 1,400.001,400.001,371.101,385.600
02/11/2016KGS 1,390.001,390.001,390.001,390.000
01/11/2016KGS 1,350.001,350.101,350.001,350.100
31/10/2016KGS 1,349.001,349.001,349.001,349.000
30/10/2016KGS 1,349.001,349.001,349.001,349.000
28/10/2016KGS 1,328.001,328.001,328.001,328.000
27/10/2016KGS 1,290.001,290.001,290.001,290.000
26/10/2016KGS 1,252.301,252.301,252.301,252.300
25/10/2016KGS 1,252.301,252.301,252.301,252.300
24/10/2016KGS 1,245.001,258.101,245.001,252.300
21/10/2016KGS 1,221.501,221.501,221.501,221.500
20/10/2016KGS 1,218.001,225.001,218.001,221.500
19/10/2016KGS 1,190.001,190.001,190.001,190.000
18/10/2016KGS 1,190.001,190.001,190.001,190.000
17/10/2016KGS 1,190.001,190.001,190.001,190.000

SEBI REGN NO -NSE CASH : INB231283533 NSE EQUITY DERIVATIVES : INF231283533 NSE CURRENCY DERIVATIVES : INE231283533 BSE CASH: INB011283539 BSE EQUITY DERIVATIVES: INF011283539
FMC unique member code - MCX : MCX/TCM/CORP/1033 NCDEX MEMBER ID:00884 FMC unique member code - NCDEX : NCDEX/TCM/CORP/0854
DP ID No. : 12052700   DP Sebi Reg.No.IN-DP-CDSL-432-2007
NSE | BSE | RBI | SEBI | CDSL | MCX | NCDEX

ATTENTION INVESTORS "Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day.......... Issued in the interest of investors". "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with us. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day.......... Issued in the interest of investors". "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary".

(Note : Best viewed in 1024 X 768 and above resolution also in IE 9 and above all higher versions.)


Copyright © 2015 Tradewell Securities Limited. All rights reserved.

Designed, developed and content provided by dion

SMS Registration

Submit Clear

Mobile Trading

Segment

Submit Clear

logo

Submit Clear

Investors Grievances

DP Grievances
tslgrievance@tradewellmail.com

Trading Grievances
igtsl@tradewellmail.com

Invest By QFI

QFI's Can now invest in Indian Capital Markets Through Tradewell Securities ltd -
For details Contact
Mr K.Brahmaiah - 9246399440/040-23541258.

CLIENT LOGIN

NOTES:

FRANCHISEE LOGIN

NOTES:

INTERNET TRADING

NOTES: