Markets

Home | Market | Commodity | Search

Commodity Search

  • MCXCOMDEX 3403.64  ( 7.45 )
    13 Dec | 02:40 PM
  • MCXMETAL 4839.66  ( 4.96 )
    13 Dec | 02:40 PM
  • MCXENERGY 2641.83  ( 13.65 )
    13 Dec | 02:38 PM
  • MCXAGRI 2733.56  ( -0.89 )
    13 Dec | 02:40 PM
You can view price details of Cardamom VAND commodity.
COMMODITY DETAILSCardamom VAND
Price DateUOMOpen Price
( ₹ )
High Price
( ₹ )
Low Price
( ₹ )
Close Price
( ₹ )
Traded Quantity
15/02/2017KGS 1,593.001,593.001,520.001,479.9018000
14/02/2017KGS 1,550.001,550.001,520.001,548.2011000
13/02/2017KGS 1,540.201,565.001,540.201,561.1024000
10/02/2017KGS 1,531.101,546.001,515.001,532.703000
09/02/2017KGS 1,529.001,559.001,529.001,537.506000
08/02/2017KGS 1,564.901,565.001,542.001,550.402000
07/02/2017KGS 1,506.001,555.401,506.001,553.7012000
06/02/2017KGS 1,520.001,526.001,505.001,510.1020000
03/02/2017KGS 1,505.001,517.001,493.201,505.1019000
02/02/2017KGS 1,462.001,509.901,462.001,505.4027000
01/02/2017KGS 1,444.001,475.001,444.001,466.7011000
31/01/2017KGS 1,435.001,480.001,435.001,464.8041000
30/01/2017KGS 1,470.501,474.601,427.001,435.2054000
27/01/2017KGS 1,469.901,480.001,456.201,465.2042000
25/01/2017KGS 1,478.901,480.001,443.001,457.8076000
24/01/2017KGS 1,518.001,521.701,476.501,483.8050000
23/01/2017KGS 1,528.601,535.001,510.001,520.3039000
20/01/2017KGS 1,560.001,563.001,530.001,543.7039000
19/01/2017KGS 1,555.001,566.001,546.501,557.5027000
18/01/2017KGS 1,565.001,569.001,544.101,555.4039000
17/01/2017KGS 1,560.001,580.001,551.001,569.4061000
16/01/2017KGS 1,509.801,555.301,509.801,555.3054000
13/01/2017KGS 1,475.001,502.001,467.001,495.5023000
12/01/2017KGS 1,468.101,483.701,456.101,469.3019000
11/01/2017KGS 1,499.901,501.901,456.501,464.2044000
10/01/2017KGS 1,471.101,488.801,468.501,484.9027000
09/01/2017KGS 1,499.001,499.001,470.101,475.3090000
06/01/2017KGS 1,504.101,521.901,490.201,505.9052000
05/01/2017KGS 1,519.501,530.001,472.001,501.6079000
04/01/2017KGS 1,474.001,514.101,474.001,513.0070000
03/01/2017KGS 1,500.001,500.001,465.101,470.0046000
02/01/2017KGS 1,425.001,463.201,420.001,462.9051000
30/12/2016KGS 1,400.001,415.001,400.001,407.009000
29/12/2016KGS 1,386.001,412.001,385.001,405.0014000
28/12/2016KGS 1,389.901,396.901,369.001,381.3025000
27/12/2016KGS 1,420.001,424.001,395.001,398.3021000
26/12/2016KGS 1,385.001,424.901,385.001,415.9023000
23/12/2016KGS 1,384.801,386.001,363.001,375.906000
22/12/2016KGS 1,385.901,394.901,378.001,382.806000
21/12/2016KGS 1,370.301,386.001,365.001,384.604000
20/12/2016KGS 1,357.301,365.001,349.901,360.006000
19/12/2016KGS 1,376.901,376.901,363.001,372.904000
16/12/2016KGS 1,354.301,384.001,350.901,376.408000
15/12/2016KGS 1,338.401,362.901,338.301,349.905000
14/12/2016KGS 1,356.701,382.001,340.001,358.608000
13/12/2016KGS 1,404.001,404.001,363.001,371.205000
12/12/2016KGS 1,404.901,404.901,404.901,404.900
09/12/2016KGS 1,416.001,416.001,400.201,404.902000
08/12/2016KGS 1,427.101,444.901,404.901,420.303000
07/12/2016KGS 1,414.901,428.401,401.201,418.702000
06/12/2016KGS 1,399.901,410.001,385.001,386.803000
05/12/2016KGS 1,404.001,421.001,395.101,406.002000
02/12/2016KGS 1,426.001,426.001,400.001,401.201000
01/12/2016KGS 1,433.901,435.001,422.201,426.301000
30/11/2016KGS 1,449.901,460.001,449.901,455.701000
29/11/2016KGS 1,470.001,470.001,441.201,453.701000
28/11/2016KGS 1,480.001,494.001,480.001,485.701000
25/11/2016KGS 1,430.001,458.001,430.001,450.800
24/11/2016KGS 1,408.001,423.801,408.001,415.601000
23/11/2016KGS 1,370.001,370.001,370.001,370.000
22/11/2016KGS 1,371.001,371.001,370.901,371.000
21/11/2016KGS 1,449.001,449.001,365.001,381.901000
18/11/2016KGS 1,410.001,410.001,400.101,407.500
17/11/2016KGS 1,420.001,420.001,418.001,419.100
16/11/2016KGS 1,399.801,400.001,399.801,399.900
15/11/2016KGS 1,410.001,410.001,388.001,395.801000
14/11/2016KGS 1,430.501,430.501,430.501,430.500
11/11/2016KGS 1,421.001,450.001,411.001,430.502000
10/11/2016KGS 1,438.601,438.601,438.601,438.600
09/11/2016KGS 1,451.801,451.801,421.001,436.900
08/11/2016KGS 1,456.801,470.901,456.801,463.901000
07/11/2016KGS 1,414.401,414.401,414.401,414.400
04/11/2016KGS 1,367.001,382.001,360.101,373.301000
03/11/2016KGS 1,371.001,379.001,360.001,371.103000
02/11/2016KGS 1,359.001,388.601,355.001,373.001000
01/11/2016KGS 1,351.001,353.001,323.401,348.201000
31/10/2016KGS 1,337.101,337.101,337.101,337.100
30/10/2016KGS 1,344.101,344.101,330.001,337.100
28/10/2016KGS 1,305.001,305.001,305.001,305.000
27/10/2016KGS 1,259.001,295.601,259.001,281.500
26/10/2016KGS 1,258.001,258.001,258.001,258.000
25/10/2016KGS 1,269.601,269.601,246.301,258.000
24/10/2016KGS 1,235.001,235.001,235.001,235.000
21/10/2016KGS 1,210.001,210.001,210.001,210.000
20/10/2016KGS 1,210.001,210.001,210.001,210.000
19/10/2016KGS 1,198.401,198.401,198.401,198.400
18/10/2016KGS 1,185.101,185.101,185.101,185.100
17/10/2016KGS 1,175.101,175.101,175.101,175.100
14/10/2016KGS 1,193.001,193.001,193.001,193.000
13/10/2016KGS 1,206.001,206.001,180.001,193.000
12/10/2016KGS 1,184.401,184.401,184.401,184.400
11/10/2016KGS 1,184.401,184.401,184.401,184.400
10/10/2016KGS 1,180.101,190.001,180.101,184.400
07/10/2016KGS 1,174.901,174.901,174.901,174.900
06/10/2016KGS 1,174.901,174.901,174.901,174.900
05/10/2016KGS 1,174.901,174.901,174.901,174.900
04/10/2016KGS 1,174.901,174.901,174.901,174.900
03/10/2016KGS 1,174.901,174.901,174.901,174.900
30/09/2016KGS 1,175.001,180.601,169.001,174.900
29/09/2016KGS 1,151.101,155.001,151.101,153.100
28/09/2016KGS 1,182.101,182.101,182.101,182.100
27/09/2016KGS 1,200.101,200.101,200.101,200.100
26/09/2016KGS 1,201.001,244.001,201.001,215.300
23/09/2016KGS 1,209.401,209.401,209.401,209.400
22/09/2016KGS 1,209.401,209.401,209.401,209.400
21/09/2016KGS 1,210.001,215.101,203.101,209.400
20/09/2016KGS 1,220.101,220.101,220.101,220.100
19/09/2016KGS 1,220.101,220.101,220.101,220.100
16/09/2016KGS 1,255.001,258.001,255.001,256.500

SEBI REGN NO -NSE CASH : INB231283533 NSE EQUITY DERIVATIVES : INF231283533 NSE CURRENCY DERIVATIVES : INE231283533 BSE CASH: INB011283539 BSE EQUITY DERIVATIVES: INF011283539
FMC unique member code - MCX : MCX/TCM/CORP/1033 NCDEX MEMBER ID:00884 FMC unique member code - NCDEX : NCDEX/TCM/CORP/0854
DP ID No. : 12052700   DP Sebi Reg.No.IN-DP-CDSL-432-2007
NSE | BSE | RBI | SEBI | CDSL | MCX | NCDEX

ATTENTION INVESTORS "Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day.......... Issued in the interest of investors". "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with us. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day.......... Issued in the interest of investors". "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary".

(Note : Best viewed in 1024 X 768 and above resolution also in IE 9 and above all higher versions.)


Copyright © 2015 Tradewell Securities Limited. All rights reserved.

Designed, developed and content provided by dion

SMS Registration

Submit Clear

Mobile Trading

Segment

Submit Clear

logo

Submit Clear

Investors Grievances

DP Grievances
tslgrievance@tradewellmail.com

Trading Grievances
igtsl@tradewellmail.com

Invest By QFI

QFI's Can now invest in Indian Capital Markets Through Tradewell Securities ltd -
For details Contact
Mr K.Brahmaiah - 9246399440/040-23541258.

CLIENT LOGIN

NOTES:

FRANCHISEE LOGIN

NOTES:

INTERNET TRADING

NOTES: