Markets

Home | Market | Commodity | Search

Commodity Search

  • MCXCOMDEX 3674.23  ( -2.17 )
    23 Feb
  • MCXMETAL 5299.27  ( -30.61 )
    23 Feb
  • MCXENERGY 2875.63  ( 21.33 )
    23 Feb
  • MCXAGRI 2756.2  ( 7.30 )
    23 Feb
You can view price details of Cardamom VAND commodity.
COMMODITY DETAILSCardamom VAND
Price DateUOMOpen Price
( ₹ )
High Price
( ₹ )
Low Price
( ₹ )
Close Price
( ₹ )
Traded Quantity
13/04/2017KGS 1,431.901,431.901,370.001,371.7030000
12/04/2017KGS 1,463.801,464.001,380.401,393.6014000
11/04/2017KGS 1,390.001,426.101,390.001,423.006000
10/04/2017KGS 1,376.201,390.001,373.001,384.603000
07/04/2017KGS 1,401.001,401.001,387.001,393.008000
06/04/2017KGS 1,424.001,427.001,395.201,403.006000
05/04/2017KGS 1,420.001,442.001,405.101,424.3027000
04/04/2017KGS 1,413.901,413.901,413.901,413.900
03/04/2017KGS 1,396.301,417.001,396.301,413.9018000
31/03/2017KGS 1,414.401,422.901,395.101,400.4019000
30/03/2017KGS 1,400.001,428.001,390.001,416.0032000
29/03/2017KGS 1,371.301,396.101,371.301,391.0028000
28/03/2017KGS 1,390.001,390.001,374.001,381.0019000
27/03/2017KGS 1,384.901,404.001,356.001,392.1023000
24/03/2017KGS 1,380.001,385.501,378.201,380.309000
23/03/2017KGS 1,392.001,395.201,374.501,379.6016000
22/03/2017KGS 1,370.001,393.001,370.001,389.5014000
21/03/2017KGS 1,400.001,400.001,355.001,371.0048000
20/03/2017KGS 1,410.001,419.001,387.101,396.4030000
17/03/2017KGS 1,407.001,431.001,403.201,407.7044000
16/03/2017KGS 1,392.001,413.001,384.001,406.4025000
15/03/2017KGS 1,390.001,400.001,382.001,394.8034000
14/03/2017KGS 1,386.001,396.001,379.501,392.4019000
13/03/2017KGS 1,385.501,385.501,385.501,385.500
10/03/2017KGS 1,400.001,406.001,381.501,385.5060000
09/03/2017KGS 1,434.001,434.501,398.101,402.5046000
08/03/2017KGS 1,406.001,439.001,406.001,434.3045000
07/03/2017KGS 1,380.001,431.101,380.001,406.0036000
06/03/2017KGS 1,399.001,399.901,375.401,389.5054000
03/03/2017KGS 1,413.001,437.001,402.801,408.8035000
02/03/2017KGS 1,400.001,419.901,393.101,417.3030000
01/03/2017KGS 1,436.101,440.001,400.001,405.5036000
28/02/2017KGS 1,452.001,462.701,431.201,438.3019000
27/02/2017KGS 1,450.101,456.001,443.901,448.009000
24/02/2017KGS 1,462.201,462.201,462.201,462.200
23/02/2017KGS 1,455.001,470.001,442.001,462.2013000
22/02/2017KGS 1,423.201,465.001,423.201,459.9011000
21/02/2017KGS 1,425.101,451.501,425.101,438.6013000
20/02/2017KGS 1,490.001,490.001,450.001,455.1019000
17/02/2017KGS 1,506.001,506.001,480.201,483.804000
16/02/2017KGS 1,505.101,507.501,492.401,494.705000
15/02/2017KGS 1,488.401,509.901,488.401,499.304000
14/02/2017KGS 1,506.101,506.101,477.601,483.1011000
13/02/2017KGS 1,505.901,530.001,496.901,523.203000
10/02/2017KGS 1,496.001,506.001,494.501,501.404000
09/02/2017KGS 1,517.101,517.901,500.001,505.803000
08/02/2017KGS 1,538.101,539.001,518.801,522.404000
07/02/2017KGS 1,544.001,547.801,525.001,539.205000
06/02/2017KGS 1,570.001,570.001,530.001,534.008000
03/02/2017KGS 1,546.001,553.301,534.001,546.602000
02/02/2017KGS 1,514.001,540.001,514.001,533.504000
01/02/2017KGS 1,510.001,510.001,486.401,504.805000
31/01/2017KGS 1,499.001,526.001,496.501,512.506000
30/01/2017KGS 1,510.501,510.501,488.701,492.903000
27/01/2017KGS 1,540.001,556.701,525.601,534.704000
25/01/2017KGS 1,560.001,561.901,531.301,537.905000
24/01/2017KGS 1,588.601,588.601,570.001,575.402000
23/01/2017KGS 1,592.401,605.001,580.001,594.904000
20/01/2017KGS 1,612.001,614.001,595.201,609.602000
19/01/2017KGS 1,595.101,625.001,595.101,619.602000
18/01/2017KGS 1,599.001,615.001,599.001,605.603000
17/01/2017KGS 1,602.501,622.001,598.001,609.403000
16/01/2017KGS 1,587.901,603.801,587.901,598.801000
13/01/2017KGS 1,542.301,542.301,542.301,542.300
12/01/2017KGS 1,539.801,544.801,539.801,542.300
11/01/2017KGS 1,549.001,549.001,533.001,541.000
10/01/2017KGS 1,520.101,540.101,520.101,532.100
09/01/2017KGS 1,540.001,549.001,531.101,537.001000
06/01/2017KGS 1,552.001,565.601,550.001,554.901000
05/01/2017KGS 1,560.001,560.001,552.001,557.000
04/01/2017KGS 1,559.001,564.001,558.501,560.801000
03/01/2017KGS 1,522.001,525.001,515.001,519.001000
02/01/2017KGS 1,472.001,491.401,472.001,486.600
30/12/2016KGS 1,448.501,448.501,447.001,448.000
29/12/2016KGS 1,453.001,453.001,453.001,453.000
28/12/2016KGS 1,430.001,455.001,430.001,442.500
27/12/2016KGS 1,460.001,460.001,452.001,456.000
26/12/2016KGS 1,455.001,463.601,455.001,459.300
23/12/2016KGS 1,421.001,421.001,421.001,421.000
22/12/2016KGS 1,421.001,421.001,421.001,421.000
21/12/2016KGS 1,421.001,421.001,421.001,421.000
20/12/2016KGS 1,380.001,380.001,380.001,380.000
19/12/2016KGS 1,380.001,380.001,380.001,380.000
16/12/2016KGS 1,380.001,380.001,380.001,380.000
15/12/2016KGS 1,380.001,380.001,380.001,380.000
14/12/2016KGS 1,380.001,380.001,380.001,380.000
13/12/2016KGS 1,380.001,380.001,380.001,380.000
12/12/2016KGS 1,420.001,420.001,420.001,420.000
09/12/2016KGS 1,420.001,420.001,420.001,420.000
08/12/2016KGS 1,420.001,420.001,420.001,420.000
07/12/2016KGS 1,420.001,420.001,420.001,420.000
06/12/2016KGS 1,420.001,420.001,420.001,420.000
05/12/2016KGS 1,487.001,487.001,487.001,487.000
02/12/2016KGS 1,487.001,487.001,487.001,487.000
01/12/2016KGS 1,487.001,487.001,487.001,487.000
30/11/2016KGS 1,487.001,487.001,487.001,487.000
29/11/2016KGS 1,487.001,487.001,487.001,487.000
28/11/2016KGS 1,487.001,487.001,487.001,487.000
25/11/2016KGS 1,487.001,487.001,487.001,487.000
24/11/2016KGS 1,445.701,445.701,445.701,445.700
23/11/2016KGS 1,403.601,403.601,403.601,403.600
22/11/2016KGS 1,403.601,403.601,403.601,403.600
21/11/2016KGS 1,398.001,414.901,397.801,403.600
18/11/2016KGS 1,441.001,441.001,441.001,441.000
17/11/2016KGS 1,425.001,425.001,425.001,425.000
16/11/2016KGS 1,430.001,430.001,430.001,430.000

SEBI REGN NO -NSE CASH : INB231283533 NSE EQUITY DERIVATIVES : INF231283533 NSE CURRENCY DERIVATIVES : INE231283533 BSE CASH: INB011283539 BSE EQUITY DERIVATIVES: INF011283539
FMC unique member code - MCX : MCX/TCM/CORP/1033 NCDEX MEMBER ID:00884 FMC unique member code - NCDEX : NCDEX/TCM/CORP/0854
DP ID No. : 12052700   DP Sebi Reg.No.IN-DP-CDSL-432-2007
NSE | BSE | RBI | SEBI | CDSL | MCX | NCDEX

ATTENTION INVESTORS "Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day.......... Issued in the interest of investors". "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with us. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day.......... Issued in the interest of investors". "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary".

(Note : Best viewed in 1024 X 768 and above resolution also in IE 9 and above all higher versions.)


Copyright © 2015 Tradewell Securities Limited. All rights reserved.

Designed, developed and content provided by dion

SMS Registration

Submit Clear

Mobile Trading

Segment

Submit Clear

logo

Submit Clear

Investors Grievances

DP Grievances
tslgrievance@tradewellmail.com

Trading Grievances
igtsl@tradewellmail.com

Invest By QFI

QFI's Can now invest in Indian Capital Markets Through Tradewell Securities ltd -
For details Contact
Mr K.Brahmaiah - 9246399440/040-23541258.

CLIENT LOGIN

NOTES:

FRANCHISEE LOGIN

NOTES:

INTERNET TRADING

NOTES: