logo

Client Login Franchisee Login

Markets

Home | Market | Commodity | Search

Get Quotes

Market Nav

Commodity Search

  • MCXCOMDEX 3462.87  ( 0.00 )
    12 Feb
  • MCXMETAL 4684.17  ( 0.00 )
    12 Feb
  • MCXENERGY 2160.8  ( 0.00 )
    12 Feb
  • MCXAGRI 4393.15  ( 0.00 )
    12 Feb
You can view price details of Aluminium commodity.
COMMODITY DETAILSAluminium
Price DateUOMOpen Price
( ₹ )		High Price
( ₹ )		Low Price
( ₹ )		Close Price
( ₹ )		Traded Quantity
29/04/2025KGS 232.15234.10232.15233.3030
28/04/2025KGS 232.00232.90230.40231.501725
25/04/2025KGS 234.75236.10231.30232.303740
24/04/2025KGS 234.10235.45232.65234.657610
23/04/2025KGS 232.05234.65232.05234.507490
22/04/2025KGS 230.30232.15230.05231.456205000
21/04/2025KGS 230.80231.30229.40230.054225000
17/04/2025KGS 231.95233.20230.30231.056105000
16/04/2025KGS 230.95232.70229.60232.158250000
15/04/2025KGS 233.05234.85231.20232.257465000
14/04/2025KGS 235.35236.45234.10234.302935000
11/04/2025KGS 233.25236.70232.35236.007790000
10/04/2025KGS 233.65235.20232.65233.904290000
09/04/2025KGS 230.30234.00228.70232.2010105000
08/04/2025KGS 233.50235.85231.00231.308140000
07/04/2025KGS 234.80236.40229.75234.1515090000
04/04/2025KGS 235.95237.15230.50232.2015100000
03/04/2025KGS 240.25241.50238.00238.4512240000
02/04/2025KGS 244.35244.80241.50242.208470000
01/04/2025KGS 246.90249.00244.45244.607570000
31/03/2025KGS 248.60248.60245.80246.305515
28/03/2025KGS 250.35251.00248.45249.606915
27/03/2025KGS 253.75254.95249.80251.2014680
26/03/2025KGS 253.55254.30252.90253.105495
25/03/2025KGS 255.45255.95253.25253.8013225
24/03/2025KGS 256.45258.50255.25255.458005
21/03/2025KGS 260.45260.45256.60257.257255
20/03/2025KGS 262.20262.70260.45260.603600
19/03/2025KGS 261.60262.70260.80261.652340
18/03/2025KGS 262.90263.30261.45261.752095
17/03/2025KGS 262.90264.40262.40262.951650
14/03/2025KGS 263.30263.95262.50263.051305
13/03/2025KGS 263.10264.50262.25263.451845
12/03/2025KGS 264.80266.75264.60265.102285
11/03/2025KGS 262.95264.85262.25264.202555
10/03/2025KGS 263.30264.15262.55263.401245
07/03/2025KGS 262.15263.45261.00262.852035
06/03/2025KGS 259.80262.75259.55262.451930
05/03/2025KGS 257.10259.55256.90259.001170
04/03/2025KGS 257.30259.65256.35256.751100
03/03/2025KGS 256.90257.75256.50257.30925
28/02/2025KGS 257.90258.00256.25256.55385
27/02/2025KGS 258.25259.50257.00257.90225
26/02/2025KGS 259.85260.20257.50257.85140
25/02/2025KGS 257.05260.55257.05258.65305
24/02/2025KGS 258.90260.00258.10258.85475
21/02/2025KGS 261.60262.00260.05261.10190
20/02/2025KGS 262.40262.55261.35261.70125
19/02/2025KGS 259.40261.20259.00259.75115
18/02/2025KGS 257.70260.25257.70259.0525
17/02/2025KGS 253.20253.20253.20253.200
14/02/2025KGS 256.65256.65256.65256.655
13/02/2025KGS 255.05255.30253.85254.8520
12/02/2025KGS 253.20253.20253.20253.200
11/02/2025KGS 252.90252.90252.90252.900
10/02/2025KGS 256.25256.25256.25256.250
07/02/2025KGS 253.65253.65253.65253.650
06/02/2025KGS 252.95252.95252.95252.950
05/02/2025KGS 252.85252.85252.85252.850
04/02/2025KGS 254.95254.95254.80254.9015
03/02/2025KGS 255.25255.25254.95255.1010
31/01/2025KGS 250.60250.60250.60250.600
30/01/2025KGS 245.10245.10245.10245.100
29/01/2025KGS 240.30240.30240.30240.300
28/01/2025KGS 242.95242.95242.95242.950
27/01/2025KGS 245.55245.55245.55245.550
24/01/2025KGS 248.75248.75248.75248.750
23/01/2025KGS 247.45247.45247.45247.450
22/01/2025KGS 244.75244.75244.75244.750
21/01/2025KGS 248.05248.05248.05248.050
20/01/2025KGS 254.90254.90254.90254.900
17/01/2025KGS 254.60254.60254.60254.600
16/01/2025KGS 251.25251.25251.25251.250
15/01/2025KGS 247.55247.55247.55247.550
14/01/2025KGS 247.55247.55247.55247.550
13/01/2025KGS 246.80246.80246.80246.800
10/01/2025KGS 245.65245.65245.65245.650
09/01/2025KGS 240.65240.65240.65240.650
08/01/2025KGS 237.75237.75237.75237.750
07/01/2025KGS 239.05239.05239.05239.050
06/01/2025KGS 239.50239.50239.50239.500
03/01/2025KGS 239.35239.35239.35239.350
02/01/2025KGS 242.20242.20242.20242.200
01/01/2025KGS 242.65242.65242.65242.650
31/12/2024KGS 242.65242.65242.65242.650
30/12/2024KGS 210.35210.35210.35210.350
27/12/2024KGS 210.10210.10210.10210.100
26/12/2024KGS 207.80207.80207.80207.800
24/12/2024KGS 216.95216.95216.95216.950
23/12/2024KGS 224.85224.85224.85224.850
20/12/2024KGS 228.00228.00228.00228.000
19/12/2024KGS 227.70227.70227.70227.700
18/12/2024KGS 233.75233.75233.75233.750
17/12/2024KGS 233.90233.90233.90233.900
16/12/2024KGS 237.15237.15237.15237.150
13/12/2024KGS 243.25243.25243.25243.250
12/12/2024KGS 243.75243.75243.75243.750
11/12/2024KGS 243.75243.75243.75243.750
10/12/2024KGS 245.45245.45245.45245.450
09/12/2024KGS 242.70242.70242.70242.700
06/12/2024KGS 242.90242.90242.90242.900
05/12/2024KGS 244.90244.90244.90244.900
04/12/2024KGS 243.05243.05243.05243.050
03/12/2024KGS 240.85240.85240.85240.850
02/12/2024KGS 241.45241.45241.45241.450

TRADEWELL SECURITIES LIMITED
CORPORATE MEMBER OF BOMBAY STOCK EXCHANGE OF INDIA LTD  |  MEMBER ID : 3187  |  NATIONAL STOCK EXCHANGE OF INDIA LTD  |  MEMBER ID: 12835>  |  MULTI COMMODITY EXCHANGE OF INDIA LTD  |  MEMBER ID: 56265
SEGMENTS: BSE CASH  |  BSE STAR MF  |  NSE CASH  |  NSE FO  |  NSE CD  |  NSE MF
SEBI REGN NO. INZ000171936
AMFI ARN CODE: 111875
CDSL DP ID NO. : 12052700 DP SEBI REG.NO.IN-DP-CDSL-432-2007
NSE | BSE | RBI | SEBI | CDSL | MCX | AMFI | SCORES

ATTENTION INVESTORS "Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day.......... Issued in the interest of investors". "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with us. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day.......... Issued in the interest of investors". "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary".

(Note : Best viewed in 1024 X 768 and above resolution also in IE 9 and above all higher versions.)

Copyright © 2015 Tradewell Securities Limited. All rights reserved.

Designed, developed and content provided by dion

SMS Registration

Submit Clear

Mobile Trading

Segment

Submit Clear

logo

Submit Clear

Investors Grievances

igtsl@tradewellmail.com

Invest By QFI

QFI's Can now invest in Indian Capital Markets Through Tradewell Securities ltd -
For details Contact
Mr K.Brahmaiah - 9246399440/040-23541258.

CLIENT LOGIN

NOTES:

FRANCHISEE LOGIN

NOTES:

INTERNET TRADING

NOTES: