Markets

Home | Market | Commodity | Search

Commodity Search

  • MCXCOMDEX 3388.73  ( -7.46 )
    13 Dec | 11:48 PM
  • MCXMETAL 4842.11  ( 7.41 )
    13 Dec | 11:48 PM
  • MCXENERGY 2606.26  ( -21.92 )
    13 Dec | 11:48 PM
  • MCXAGRI 2723.99  ( -10.46 )
    13 Dec | 09:28 PM
You can view price details of Mentha Oil commodity.
COMMODITY DETAILSMentha Oil
Price DateUOMOpen Price
( ₹ )
High Price
( ₹ )
Low Price
( ₹ )
Close Price
( ₹ )
Traded Quantity
31/05/2017KGS 968.10980.90958.101,062.20159000
30/05/2017KGS 1,059.701,059.80998.00998.00158000
29/05/2017KGS 1,018.901,041.001,013.201,039.50222000
26/05/2017KGS 963.401,001.90963.201,001.40224000
25/05/2017KGS 955.50968.00954.10963.40244000
24/05/2017KGS 943.60965.00941.60958.20464000
23/05/2017KGS 943.40948.50935.00943.60367000
22/05/2017KGS 941.20947.00916.10944.40552000
19/05/2017KGS 955.60959.50938.30940.40462000
18/05/2017KGS 958.00964.70956.10961.40388000
17/05/2017KGS 951.90967.50949.50964.50446000
16/05/2017KGS 950.20960.00947.00954.40385000
15/05/2017KGS 950.10960.70937.60958.60491000
12/05/2017KGS 927.80954.50926.00944.80624000
11/05/2017KGS 913.50934.00913.40930.60484000
10/05/2017KGS 936.20939.30910.00912.00554000
09/05/2017KGS 906.80938.00906.80935.60766000
08/05/2017KGS 906.60912.80903.10907.50444000
05/05/2017KGS 915.50927.00911.60915.10563000
04/05/2017KGS 923.90927.00912.30916.80393000
03/05/2017KGS 922.30931.80913.50921.50436000
02/05/2017KGS 948.50951.00925.30928.80585000
01/05/2017KGS 953.30953.30953.30953.300
28/04/2017KGS 934.10962.80930.70953.30639000
27/04/2017KGS 945.00945.50931.30935.80397000
26/04/2017KGS 937.40944.70932.90943.90457000
25/04/2017KGS 948.90948.90937.60939.00405000
24/04/2017KGS 957.10957.40947.00950.00322000
21/04/2017KGS 958.90964.00955.40958.30101000
20/04/2017KGS 955.00963.00953.50955.30109000
19/04/2017KGS 967.00970.90945.80953.90231000
18/04/2017KGS 979.00980.40967.00969.80130000
17/04/2017KGS 993.70995.50976.60977.80112000
13/04/2017KGS 993.501,000.00990.00998.1045000
12/04/2017KGS 989.00993.30987.50991.7036000
11/04/2017KGS 992.10994.10984.00985.3062000
10/04/2017KGS 1,000.001,008.30991.20993.80110000
07/04/2017KGS 999.001,000.00995.00998.7018000
06/04/2017KGS 1,005.001,006.60998.001,000.5019000
05/04/2017KGS 996.001,009.70982.001,004.6095000
04/04/2017KGS 988.90988.90988.90988.900
03/04/2017KGS 998.001,000.50985.50988.9019000
31/03/2017KGS 994.20999.30991.00993.6042000
30/03/2017KGS 1,002.001,013.20995.40996.7055000
29/03/2017KGS 994.001,009.60991.001,006.3056000
28/03/2017KGS 985.60993.40984.50991.4060000
27/03/2017KGS 986.30990.00982.00986.9018000
24/03/2017KGS 983.60991.50983.00989.207000
23/03/2017KGS 981.70983.00979.00981.904000
22/03/2017KGS 996.50996.50978.90982.306000
21/03/2017KGS 1,000.001,002.00998.001,000.305000
20/03/2017KGS 993.501,004.00993.50999.603000
17/03/2017KGS 1,010.001,010.001,000.001,000.309000
16/03/2017KGS 1,012.001,015.001,012.001,012.405000
15/03/2017KGS 1,010.001,018.901,010.001,014.802000
14/03/2017KGS 1,021.901,027.001,021.901,024.501000
13/03/2017KGS 1,017.701,017.701,017.701,017.700
10/03/2017KGS 1,017.701,017.701,017.701,017.700
09/03/2017KGS 1,015.001,021.101,015.001,018.101000
08/03/2017KGS 1,019.901,019.901,019.901,019.900
07/03/2017KGS 1,030.001,030.001,025.001,026.801000
06/03/2017KGS 1,031.001,033.001,028.001,031.403000
03/03/2017KGS 1,023.301,031.501,023.301,027.803000
02/03/2017KGS 1,026.201,030.001,026.001,029.608000
01/03/2017KGS 1,035.001,035.001,035.001,035.000
28/02/2017KGS 1,019.001,035.001,019.001,024.701000
27/02/2017KGS 1,022.601,022.601,017.001,020.304000
24/02/2017KGS 1,020.001,020.001,020.001,020.000
23/02/2017KGS 1,020.001,020.101,019.901,020.001000
22/02/2017KGS 1,035.101,035.101,035.101,035.100
21/02/2017KGS 1,027.101,027.101,027.101,027.100
20/02/2017KGS 1,028.901,028.901,028.201,028.601000
17/02/2017KGS 1,025.001,025.001,025.001,025.000
16/02/2017KGS 1,025.001,025.001,025.001,025.000
15/02/2017KGS 1,044.001,044.001,044.001,044.000
14/02/2017KGS 1,044.001,044.001,044.001,044.000
13/02/2017KGS 1,044.001,044.001,044.001,044.000
10/02/2017KGS 1,033.101,033.101,032.101,032.604000
09/02/2017KGS 1,025.001,032.801,025.001,031.6011000
08/02/2017KGS 1,048.501,048.701,048.501,048.601000
07/02/2017KGS 1,030.001,041.901,025.001,032.402000
06/02/2017KGS 1,025.001,025.001,025.001,025.000
03/02/2017KGS 1,025.001,025.001,025.001,025.000
02/02/2017KGS 1,025.001,025.001,025.001,025.000
01/02/2017KGS 1,025.001,025.001,025.001,025.000
31/01/2017KGS 1,025.001,025.001,025.001,025.000
30/01/2017KGS 1,025.001,025.001,025.001,025.000
27/01/2017KGS 1,025.001,025.001,025.001,025.000
25/01/2017KGS 1,025.001,025.001,025.001,025.000
24/01/2017KGS 1,025.001,025.001,025.001,025.000
23/01/2017KGS 1,040.001,040.001,040.001,040.000
20/01/2017KGS 1,040.001,040.001,040.001,040.000
19/01/2017KGS 1,030.001,030.001,030.001,030.000
18/01/2017KGS 1,030.001,030.001,030.001,030.000
17/01/2017KGS 1,078.001,078.001,040.001,056.001000
16/01/2017KGS 1,046.901,046.901,046.901,046.900
13/01/2017KGS 1,046.901,046.901,046.901,046.900
12/01/2017KGS 1,046.901,046.901,046.901,046.900
11/01/2017KGS 1,046.901,046.901,046.901,046.900
10/01/2017KGS 1,046.901,046.901,046.901,046.900
09/01/2017KGS 1,046.901,046.901,046.901,046.900
06/01/2017KGS 1,040.101,053.601,040.101,046.901000
05/01/2017KGS 1,063.601,063.601,063.601,063.600
04/01/2017KGS 1,063.601,063.601,063.601,063.600
03/01/2017KGS 1,065.101,065.101,060.301,063.601000
02/01/2017KGS 1,099.001,099.001,080.001,087.002000

SEBI REGN NO -NSE CASH : INB231283533 NSE EQUITY DERIVATIVES : INF231283533 NSE CURRENCY DERIVATIVES : INE231283533 BSE CASH: INB011283539 BSE EQUITY DERIVATIVES: INF011283539
FMC unique member code - MCX : MCX/TCM/CORP/1033 NCDEX MEMBER ID:00884 FMC unique member code - NCDEX : NCDEX/TCM/CORP/0854
DP ID No. : 12052700   DP Sebi Reg.No.IN-DP-CDSL-432-2007
NSE | BSE | RBI | SEBI | CDSL | MCX | NCDEX

ATTENTION INVESTORS "Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day.......... Issued in the interest of investors". "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with us. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day.......... Issued in the interest of investors". "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary".

(Note : Best viewed in 1024 X 768 and above resolution also in IE 9 and above all higher versions.)


Copyright © 2015 Tradewell Securities Limited. All rights reserved.

Designed, developed and content provided by dion

SMS Registration

Submit Clear

Mobile Trading

Segment

Submit Clear

logo

Submit Clear

Investors Grievances

DP Grievances
tslgrievance@tradewellmail.com

Trading Grievances
igtsl@tradewellmail.com

Invest By QFI

QFI's Can now invest in Indian Capital Markets Through Tradewell Securities ltd -
For details Contact
Mr K.Brahmaiah - 9246399440/040-23541258.

CLIENT LOGIN

NOTES:

FRANCHISEE LOGIN

NOTES:

INTERNET TRADING

NOTES: