Markets

Home | Market | Commodity | Search

Commodity Search

  • MCXCOMDEX 4015.83  ( 3.01 )
    19 Oct
  • MCXMETAL 5287.31  ( -6.76 )
    19 Oct
  • MCXENERGY 3633.35  ( 14.83 )
    19 Oct
  • MCXAGRI 3040.99  ( -0.48 )
    19 Oct
You can view price details of Mentha Oil commodity.
COMMODITY DETAILSMentha Oil
Price DateUOMOpen Price
( ₹ )
High Price
( ₹ )
Low Price
( ₹ )
Close Price
( ₹ )
Traded Quantity
30/06/2017KGS 883.00891.60870.001,005.10162000
29/06/2017KGS 875.00888.60875.00882.90155000
28/06/2017KGS 889.00894.20875.10877.00320000
27/06/2017KGS 904.00904.60883.90888.00413000
26/06/2017KGS 908.60908.60908.60908.600
23/06/2017KGS 923.00923.00905.80908.60510000
22/06/2017KGS 927.50929.40919.70927.10408000
21/06/2017KGS 921.00930.00914.30927.70603000
20/06/2017KGS 923.30930.00918.00923.00502000
19/06/2017KGS 915.00924.60911.00921.80478000
16/06/2017KGS 935.70935.70921.20922.80447000
15/06/2017KGS 932.10938.00924.80927.70605000
14/06/2017KGS 915.00933.50914.10928.90526000
13/06/2017KGS 907.00918.80901.60916.30570000
12/06/2017KGS 915.10918.80905.60908.10430000
09/06/2017KGS 912.00927.00909.10920.10583000
08/06/2017KGS 903.10911.80901.20906.90425000
07/06/2017KGS 899.80909.90899.00900.90474000
06/06/2017KGS 899.00907.80886.00897.80532000
05/06/2017KGS 912.70916.00899.30900.60532000
02/06/2017KGS 934.20938.80917.40924.00382000
01/06/2017KGS 938.10942.70932.20935.00411000
31/05/2017KGS 922.70942.00922.70938.30422000
30/05/2017KGS 923.90938.00913.50928.00514000
29/05/2017KGS 935.00944.00910.10923.00498000
26/05/2017KGS 909.40935.00907.50930.10372000
25/05/2017KGS 909.00916.00904.10908.00154000
24/05/2017KGS 908.90910.80900.10907.30257000
23/05/2017KGS 907.80913.20905.10907.70129000
22/05/2017KGS 911.50913.60897.10905.80150000
19/05/2017KGS 920.00921.00908.00909.60186000
18/05/2017KGS 932.10934.90920.70922.80109000
17/05/2017KGS 929.00937.90926.50933.70102000
16/05/2017KGS 933.10937.40925.90929.30120000
15/05/2017KGS 929.00938.00920.00935.80168000
12/05/2017KGS 912.00931.50911.00921.40153000
11/05/2017KGS 900.00918.80900.00915.30135000
10/05/2017KGS 924.90925.00896.00898.10160000
09/05/2017KGS 908.60925.50907.50922.10180000
08/05/2017KGS 910.00912.20903.00906.70142000
05/05/2017KGS 920.00928.00917.20918.2080000
04/05/2017KGS 929.50931.00917.20920.5069000
03/05/2017KGS 928.30932.20919.10925.9089000
02/05/2017KGS 948.00951.00927.70929.8090000
01/05/2017KGS 953.10953.10953.10953.100
28/04/2017KGS 939.00961.00936.70953.10121000
27/04/2017KGS 949.80950.00938.00940.9037000
26/04/2017KGS 939.00949.50938.70948.8039000
25/04/2017KGS 951.00951.00941.00942.3045000
24/04/2017KGS 956.00961.90952.00954.2068000
21/04/2017KGS 962.00967.00960.20962.2020000
20/04/2017KGS 960.00965.00958.00959.2032000
19/04/2017KGS 965.50966.40948.00956.8057000
18/04/2017KGS 968.80970.50961.80964.6033000
17/04/2017KGS 977.00978.00968.00969.7022000
13/04/2017KGS 985.90986.90980.50985.6011000
12/04/2017KGS 982.00984.00980.70982.108000
11/04/2017KGS 985.30985.30978.60979.909000
10/04/2017KGS 990.00995.50983.50986.7027000
07/04/2017KGS 988.00988.00985.00985.608000
06/04/2017KGS 991.20996.00988.30990.7012000
05/04/2017KGS 987.00996.00986.90992.5029000
04/04/2017KGS 981.10981.10981.10981.100
03/04/2017KGS 990.00990.10978.00981.1016000
31/03/2017KGS 985.90988.90980.60987.2020000
30/03/2017KGS 992.00996.00981.00985.3027000
29/03/2017KGS 972.50991.10972.50990.3030000
28/03/2017KGS 968.00976.00968.00973.4019000
27/03/2017KGS 972.00978.00969.50971.1013000
24/03/2017KGS 974.80977.00973.00975.906000
23/03/2017KGS 973.10973.80969.30972.309000
22/03/2017KGS 980.20981.60971.00973.2024000
21/03/2017KGS 985.10985.50981.00983.008000
20/03/2017KGS 986.00989.00981.00981.908000
17/03/2017KGS 991.501,005.00984.20990.305000
16/03/2017KGS 986.10993.70985.10989.508000
15/03/2017KGS 995.00998.10990.10992.008000
14/03/2017KGS 998.001,004.00998.001,001.103000
13/03/2017KGS 996.80996.80996.80996.800
10/03/2017KGS 996.20999.80995.10996.801000
09/03/2017KGS 995.00999.90990.00995.503000
08/03/2017KGS 1,004.001,004.00994.00996.802000
07/03/2017KGS 1,001.201,004.001,000.501,001.601000
06/03/2017KGS 1,006.001,009.101,004.001,006.705000
03/03/2017KGS 1,002.401,005.401,002.401,003.701000
02/03/2017KGS 1,012.501,012.501,003.001,006.0010000
01/03/2017KGS 1,004.001,009.901,001.001,004.1014000
28/02/2017KGS 1,004.901,012.001,000.701,007.405000
27/02/2017KGS 1,003.001,003.00995.00999.204000
24/02/2017KGS 996.70996.70996.70996.700
23/02/2017KGS 1,001.001,001.00995.00996.702000
22/02/2017KGS 1,001.001,001.001,001.001,001.000
21/02/2017KGS 1,001.401,001.401,001.401,001.400
20/02/2017KGS 1,000.001,009.80995.001,001.403000
17/02/2017KGS 1,005.101,005.101,005.101,005.100
16/02/2017KGS 1,005.101,005.101,005.001,005.101000
15/02/2017KGS 1,015.001,015.101,015.001,015.001000
14/02/2017KGS 1,016.101,019.901,015.001,016.902000
13/02/2017KGS 1,020.001,027.501,020.001,021.505000
10/02/2017KGS 1,020.501,020.501,008.001,016.402000
09/02/2017KGS 1,013.101,013.101,011.001,012.202000
08/02/2017KGS 1,017.001,020.001,017.001,019.303000
07/02/2017KGS 1,004.001,020.001,004.001,009.903000
06/02/2017KGS 996.001,003.00996.00999.204000
03/02/2017KGS 988.00995.00988.00993.205000
02/02/2017KGS 1,003.001,003.001,003.001,003.000
01/02/2017KGS 1,003.001,003.001,003.001,003.000
31/01/2017KGS 995.00996.00992.00993.8010000
30/01/2017KGS 1,006.201,007.001,004.001,006.006000
27/01/2017KGS 1,005.001,009.001,005.001,007.503000
25/01/2017KGS 995.20995.20995.20995.200
24/01/2017KGS 1,001.901,001.90993.00995.202000
23/01/2017KGS 990.00997.00987.00992.302000
20/01/2017KGS 1,005.001,005.00992.50998.402000
19/01/2017KGS 1,009.701,009.701,009.701,009.700
18/01/2017KGS 1,007.001,012.401,007.001,009.701000
17/01/2017KGS 1,015.001,015.001,005.001,008.802000
16/01/2017KGS 1,015.001,015.001,007.001,011.002000
13/01/2017KGS 1,025.001,025.401,020.001,023.403000
12/01/2017KGS 1,024.001,025.001,020.001,022.105000
11/01/2017KGS 1,027.001,032.001,022.001,025.702000
10/01/2017KGS 1,072.701,072.701,018.001,021.608000
09/01/2017KGS 1,045.001,045.001,035.001,041.603000
06/01/2017KGS 1,033.001,050.001,033.001,040.404000
05/01/2017KGS 1,042.001,042.001,036.001,041.003000
04/01/2017KGS 1,040.001,041.901,030.101,039.008000
03/01/2017KGS 1,070.001,070.001,041.001,048.205000
02/01/2017KGS 1,103.401,103.401,063.501,066.809000

TRADEWELL SECURITIES LIMITED
CORPORATE MEMBER OF BOMBAY STOCK EXCHANGE OF INDIA LTD  |  MEMBER ID : 3187  |  NATIONAL STOCK EXCHANGE OF INDIA LTD  |  MEMBER ID: 12835
SEGMENTS: BSE CASH  |  BSE STAR MF  |  NSE CASH  |  NSE FO  |  NSE CD  |  NSE MF
SEBI REGN NO. INZ000171936
AMFI ARN CODE: 111875
SEBI MCX REGISTRATION NUMBER: INZ000067338, MEMBER ID: 31100
CDSL DP ID NO. : 12052700 DP SEBI REG.NO.IN-DP-CDSL-432-2007
NSE | BSE | RBI | SEBI | CDSL | MCX | AMFI

ATTENTION INVESTORS "Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day.......... Issued in the interest of investors". "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with us. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day.......... Issued in the interest of investors". "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary".

(Note : Best viewed in 1024 X 768 and above resolution also in IE 9 and above all higher versions.)


Copyright © 2015 Tradewell Securities Limited. All rights reserved.

Designed, developed and content provided by dion

SMS Registration

Submit Clear

Mobile Trading

Segment

Submit Clear

logo

Submit Clear

Investors Grievances

DP Grievances
tslgrievance@tradewellmail.com

Trading Grievances
igtsl@tradewellmail.com

Invest By QFI

QFI's Can now invest in Indian Capital Markets Through Tradewell Securities ltd -
For details Contact
Mr K.Brahmaiah - 9246399440/040-23541258.

CLIENT LOGIN

NOTES:

FRANCHISEE LOGIN

NOTES:

INTERNET TRADING

NOTES: