logo

Client Login Franchisee Login

Markets

Home | Market | Commodity | Search

Get Quotes

Market Nav

Commodity Search

  • MCXCOMDEX 3462.87  ( 0.00 )
    12 Feb
  • MCXMETAL 4684.17  ( 0.00 )
    12 Feb
  • MCXENERGY 2160.8  ( 0.00 )
    12 Feb
  • MCXAGRI 4393.15  ( 0.00 )
    12 Feb
You can view price details of Copper commodity.
COMMODITY DETAILSCopper
Price DateUOMOpen Price
( ₹ )		High Price
( ₹ )		Low Price
( ₹ )		Close Price
( ₹ )		Traded Quantity
13/06/2025KGS 871.05876.95866.80875.9016818
12/06/2025KGS 873.40876.75870.55874.8512875
11/06/2025KGS 878.90882.00868.70871.4018333
10/06/2025KGS 880.00883.25878.00878.9511873
09/06/2025KGS 877.00884.55875.10882.6011378
06/06/2025KGS 881.45883.75874.50875.8016915
05/06/2025KGS 874.65886.90873.35880.2020638
04/06/2025KGS 874.35877.00871.90875.6511113
03/06/2025KGS 862.50872.95857.40871.6016645
02/06/2025KGS 865.50882.70865.20867.8519648
30/05/2025KGS 862.30865.95858.50860.9513090
29/05/2025KGS 863.65867.40861.60862.2514490
28/05/2025KGS 863.10867.55861.10862.6512500
27/05/2025KGS 862.50867.25861.35864.0013068
26/05/2025KGS 867.00868.90864.50866.356233
23/05/2025KGS 865.45867.40857.15866.8513270
22/05/2025KGS 866.95867.40856.75864.358633
21/05/2025KGS 866.45867.45860.15860.755708
20/05/2025KGS 858.80863.90854.80863.105555
19/05/2025KGS 856.95861.50852.90860.554420
16/05/2025KGS 864.55867.35856.65857.405610
15/05/2025KGS 862.65867.15856.55866.355315
14/05/2025KGS 861.80869.20859.90864.104560
13/05/2025KGS 854.60864.50854.60863.954813000
12/05/2025KGS 854.20859.05852.30855.304058
09/05/2025KGS 853.00857.30849.00854.951410
08/05/2025KGS 849.85859.30845.00858.552148
07/05/2025KGS 851.05855.55847.60849.601473
06/05/2025KGS 853.40855.05846.05853.851593
05/05/2025KGS 844.35849.95843.20845.95835
02/05/2025KGS 838.65847.00838.00844.351493
01/05/2025KGS 832.10835.65826.40834.051025
30/04/2025KGS 853.50854.60823.45828.102875
29/04/2025KGS 856.20862.45853.75857.05985
28/04/2025KGS 854.00858.05851.50857.35865
25/04/2025KGS 862.35863.85855.25857.70693
24/04/2025KGS 860.00864.60858.70863.15368
23/04/2025KGS 860.90865.40860.05861.35380
22/04/2025KGS 854.40859.80851.00858.70310000
21/04/2025KGS 850.70860.00850.00850.80355000
17/04/2025KGS 849.20852.00840.00850.70238000
16/04/2025KGS 839.75850.00836.65849.40368000
15/04/2025KGS 850.60850.80839.00843.70153000
14/04/2025KGS 850.90852.95846.65852.30150000
11/04/2025KGS 831.00846.00831.00844.60308000
10/04/2025KGS 827.70836.35821.00830.85170000
09/04/2025KGS 803.65830.00803.30826.25553000
08/04/2025KGS 814.05822.00802.70804.10288000
07/04/2025KGS 819.85828.55798.10812.00510000
04/04/2025KGS 861.55861.60806.85809.60338000
03/04/2025KGS 885.75885.75868.60869.65240000
02/04/2025KGS 897.00897.05893.55894.6528000
01/04/2025KGS 897.60897.60897.40897.5518000
31/03/2025KGS 894.40894.40893.65893.8528
28/03/2025KGS 900.75902.50900.75901.4023
27/03/2025KGS 903.45903.45902.80903.2510
26/03/2025KGS 914.95914.95914.95914.953
25/03/2025KGS 928.40928.40928.40928.400
24/03/2025KGS 914.95914.95914.95914.950
21/03/2025KGS 911.00911.00911.00911.000
20/03/2025KGS 914.95914.95914.95914.950
19/03/2025KGS 917.60917.60917.60917.600
18/03/2025KGS 911.65911.65911.65911.650
17/03/2025KGS 910.95910.95910.95910.950
14/03/2025KGS 905.70905.70905.70905.700
13/03/2025KGS 904.15904.15904.15904.150
12/03/2025KGS 903.80903.80903.80903.800
11/03/2025KGS 894.55894.55894.55894.550
10/03/2025KGS 882.75882.75882.75882.750
07/03/2025KGS 886.45886.45886.45886.450
06/03/2025KGS 896.15896.15896.15896.150
05/03/2025KGS 880.00880.00880.00880.000
04/03/2025KGS 865.55865.55865.55865.550
03/03/2025KGS 870.10870.10870.10870.100
28/02/2025KGS 866.30866.30866.30866.300
27/02/2025KGS 870.90870.90870.90870.900
26/02/2025KGS 881.45881.45881.45881.450
25/02/2025KGS 863.45863.45863.45863.450
24/02/2025KGS 877.60877.60877.60877.600
21/02/2025KGS 879.85879.85879.85879.850
20/02/2025KGS 885.65885.65885.65885.650
19/02/2025KGS 878.45878.45878.45878.450
18/02/2025KGS 879.35879.35879.35879.350
17/02/2025KGS 871.10871.10871.10871.100
14/02/2025KGS 869.60869.60869.60869.600
13/02/2025KGS 871.95871.95871.95871.950
12/02/2025KGS 871.10871.10871.10871.100
11/02/2025KGS 863.70863.70863.70863.700
10/02/2025KGS 859.45859.45859.45859.450
07/02/2025KGS 859.25859.25859.25859.250
06/02/2025KGS 849.50849.50849.50849.500
05/02/2025KGS 847.20847.20847.20847.200
04/02/2025KGS 845.55845.55845.55845.550
03/02/2025KGS 845.60845.60845.60845.600

TRADEWELL SECURITIES LIMITED
CORPORATE MEMBER OF BOMBAY STOCK EXCHANGE OF INDIA LTD  |  MEMBER ID : 3187  |  NATIONAL STOCK EXCHANGE OF INDIA LTD  |  MEMBER ID: 12835>  |  MULTI COMMODITY EXCHANGE OF INDIA LTD  |  MEMBER ID: 56265
SEGMENTS: BSE CASH  |  BSE STAR MF  |  NSE CASH  |  NSE FO  |  NSE CD  |  NSE MF
SEBI REGN NO. INZ000171936
AMFI ARN CODE: 111875
CDSL DP ID NO. : 12052700 DP SEBI REG.NO.IN-DP-CDSL-432-2007
NSE | BSE | RBI | SEBI | CDSL | MCX | AMFI | SCORES

ATTENTION INVESTORS "Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day.......... Issued in the interest of investors". "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with us. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day.......... Issued in the interest of investors". "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary".

(Note : Best viewed in 1024 X 768 and above resolution also in IE 9 and above all higher versions.)

Copyright © 2015 Tradewell Securities Limited. All rights reserved.

Designed, developed and content provided by dion

SMS Registration

Submit Clear

Mobile Trading

Segment

Submit Clear

logo

Submit Clear

Investors Grievances

igtsl@tradewellmail.com

Invest By QFI

QFI's Can now invest in Indian Capital Markets Through Tradewell Securities ltd -
For details Contact
Mr K.Brahmaiah - 9246399440/040-23541258.

CLIENT LOGIN

NOTES:

FRANCHISEE LOGIN

NOTES:

INTERNET TRADING

NOTES: