Markets

Home | Market | Commodity | Search

Commodity Search

  • MCXCOMDEX 4015.83  ( 3.01 )
    19 Oct
  • MCXMETAL 5287.31  ( -6.76 )
    19 Oct
  • MCXENERGY 3633.35  ( 14.83 )
    19 Oct
  • MCXAGRI 3040.99  ( -0.48 )
    19 Oct
You can view price details of Silver M commodity.
COMMODITY DETAILSSilver M
Price DateUOMOpen Price
( ₹ )
High Price
( ₹ )
Low Price
( ₹ )
Close Price
( ₹ )
Traded Quantity
28/02/2017KGS 43,340.0043,415.0043,087.0043,247.0062000
27/02/2017KGS 43,303.0043,586.0043,290.0043,436.0072000
24/02/2017KGS 42,980.0043,433.0042,980.0043,371.0065000
23/02/2017KGS 42,760.0043,064.0042,555.0042,865.0092000
22/02/2017KGS 42,722.0042,865.0042,620.0042,730.0072000
21/02/2017KGS 42,800.0042,931.0042,400.0042,851.00104000
20/02/2017KGS 42,804.0042,946.0042,620.0042,909.0048000
17/02/2017KGS 43,007.0043,007.0042,800.0042,948.0075000
16/02/2017KGS 42,749.0043,150.0042,660.0043,024.00110000
15/02/2017KGS 42,568.0042,690.0042,309.0042,664.0089000
14/02/2017KGS 42,444.0042,875.0042,233.0042,486.00123000
13/02/2017KGS 42,611.0042,750.0042,354.0042,445.0075000
10/02/2017KGS 41,878.0042,777.0041,800.0042,607.00123000
09/02/2017KGS 42,375.0042,437.0041,900.0042,037.00111000
08/02/2017KGS 42,412.0042,541.0042,212.0042,370.0089000
07/02/2017KGS 42,250.0042,597.0042,175.0042,516.00106000
06/02/2017KGS 41,950.0042,347.0041,950.0042,299.0077000
03/02/2017KGS 41,745.0041,885.0041,460.0041,813.0098000
02/02/2017KGS 42,000.0042,477.0041,740.0041,822.00130000
01/02/2017KGS 41,830.0042,270.0041,724.0041,914.00130000
31/01/2017KGS 41,571.0041,999.0041,435.0041,934.00129000
30/01/2017KGS 41,530.0041,637.0041,328.0041,391.0094000
27/01/2017KGS 41,000.0041,756.0040,505.0041,456.00159000
25/01/2017KGS 41,600.0041,600.0040,856.0041,198.00124000
24/01/2017KGS 41,775.0041,935.0041,582.0041,750.0076000
23/01/2017KGS 41,588.0041,878.0041,560.0041,706.0090000
20/01/2017KGS 41,385.0041,628.0041,116.0041,421.00143000
19/01/2017KGS 41,778.0041,778.0040,851.0041,275.00140000
18/01/2017KGS 41,650.0042,095.0041,534.0042,020.00102000
17/01/2017KGS 40,960.0041,784.0040,960.0041,621.00136000
16/01/2017KGS 40,950.0041,280.0040,901.0040,972.0065000
13/01/2017KGS 40,750.0041,100.0040,620.0040,905.00102000
12/01/2017KGS 41,000.0041,316.0040,801.0040,877.00119000
11/01/2017KGS 41,157.0041,270.0040,570.0041,008.00124000
10/01/2017KGS 40,779.0041,329.0040,564.0041,115.00109000
09/01/2017KGS 40,500.0040,775.0040,250.0040,706.00100000
06/01/2017KGS 40,401.0040,536.0039,777.0040,361.00147000
05/01/2017KGS 40,308.0040,697.0040,308.0040,477.00122000
04/01/2017KGS 40,267.0040,378.0040,015.0040,291.00107000
03/01/2017KGS 39,362.0040,570.0039,266.0040,296.00192000
02/01/2017KGS 38,760.0039,380.0038,750.0039,172.0039000
30/12/2016KGS 39,724.0039,890.0038,960.0039,067.00111000
29/12/2016KGS 39,490.0039,937.0039,376.0039,641.00103000
28/12/2016KGS 39,250.0039,547.0039,081.0039,442.0099000
27/12/2016KGS 38,698.0039,480.0038,698.0039,132.00118000
26/12/2016KGS 38,720.0038,720.0038,377.0038,537.0032000
23/12/2016KGS 38,930.0039,036.0038,558.0038,616.0082000
22/12/2016KGS 39,247.0039,433.0038,882.0038,994.00118000
21/12/2016KGS 39,650.0039,800.0039,095.0039,162.00130000
20/12/2016KGS 39,630.0039,630.0038,709.0039,437.00147000
19/12/2016KGS 39,700.0039,700.0039,350.0039,453.0086000
16/12/2016KGS 39,400.0039,925.0039,226.0039,714.00169000
15/12/2016KGS 41,500.0041,500.0039,241.0039,312.00286000
14/12/2016KGS 41,349.0041,950.0041,319.0041,745.00122000
13/12/2016KGS 41,725.0041,770.0041,012.0041,245.00110000
12/12/2016KGS 41,255.0041,850.0041,064.0041,745.0077000
09/12/2016KGS 41,410.0041,700.0041,150.0041,238.00105000
08/12/2016KGS 41,851.0041,869.0041,400.0041,550.0093000
07/12/2016KGS 41,194.0042,067.0040,860.0041,982.00133000
06/12/2016KGS 41,448.0041,520.0041,000.0041,042.0086000
05/12/2016KGS 41,295.0041,438.0040,777.0041,382.00105000
02/12/2016KGS 40,800.0041,457.0040,521.0041,356.00122000
01/12/2016KGS 41,150.0041,150.0040,525.0040,678.00102000
30/11/2016KGS 41,435.0041,850.0040,910.0040,992.0068000
29/11/2016KGS 41,250.0041,640.0041,011.0041,553.0030000
28/11/2016KGS 41,649.0041,938.0041,204.0041,326.0026000
25/11/2016KGS 40,741.0041,250.0040,493.0041,084.0014000
24/11/2016KGS 40,876.0041,025.0040,700.0040,919.008000
23/11/2016KGS 41,479.0041,499.0040,610.0041,143.0012000
22/11/2016KGS 41,415.0041,690.0041,181.0041,422.006000
21/11/2016KGS 40,975.0041,369.0040,975.0041,144.005000
18/11/2016KGS 41,230.0041,230.0040,771.0041,021.008000
17/11/2016KGS 41,815.0042,003.0041,339.0041,396.004000
16/11/2016KGS 42,248.0042,249.0041,750.0041,907.004000
15/11/2016KGS 41,855.0042,220.0041,468.0042,041.005000
14/11/2016KGS 42,501.0042,501.0041,250.0041,722.009000
11/11/2016KGS 44,249.0044,999.0042,720.0042,924.0013000
10/11/2016KGS 44,276.0044,992.0044,140.0044,747.007000
09/11/2016KGS 44,474.0045,353.0043,950.0044,037.0011000
08/11/2016KGS 43,525.0044,682.0043,471.0043,932.008000
07/11/2016KGS 43,728.0043,740.0043,205.0043,524.004000
04/11/2016KGS 43,725.0044,164.0043,585.0043,929.004000
03/11/2016KGS 44,474.0044,600.0043,320.0043,918.007000
02/11/2016KGS 44,325.0044,788.0044,266.0044,667.004000
01/11/2016KGS 43,380.0044,350.0043,232.0044,246.005000
31/10/2016KGS 43,117.0043,198.0043,060.0043,098.001000
30/10/2016KGS 43,189.0043,198.0043,141.0043,174.000
28/10/2016KGS 43,005.0043,296.0042,710.0043,232.004000
27/10/2016KGS 42,877.0043,078.0042,850.0042,969.002000
26/10/2016KGS 43,280.0043,355.0042,870.0042,916.002000
25/10/2016KGS 43,053.0043,300.0043,019.0043,235.002000
24/10/2016KGS 42,939.0043,490.0042,863.0042,968.004000
21/10/2016KGS 42,782.0042,976.0042,775.0042,922.002000
20/10/2016KGS 43,264.0043,320.0042,777.0042,944.003000
19/10/2016KGS 43,089.0043,407.0043,010.0043,141.003000
18/10/2016KGS 43,070.0043,314.0042,918.0043,121.003000
17/10/2016KGS 42,772.0042,900.0042,620.0042,812.002000
14/10/2016KGS 42,779.0043,013.0042,500.0042,766.003000
13/10/2016KGS 43,238.0043,279.0042,790.0042,833.002000
12/10/2016KGS 42,850.0043,056.0042,728.0043,010.001000
11/10/2016KGS 43,045.0043,217.0042,841.0042,950.001000
10/10/2016KGS 43,161.0043,470.0043,030.0043,135.003000
07/10/2016KGS 42,535.0043,200.0041,970.0042,752.009000
06/10/2016KGS 43,326.0043,644.0042,127.0042,482.008000
05/10/2016KGS 44,000.0044,138.0043,010.0043,511.007000
04/10/2016KGS 45,798.0045,992.0043,477.0043,792.009000
03/10/2016KGS 46,413.0046,735.0045,759.0045,821.004000
30/09/2016KGS 46,534.0047,644.0046,529.0046,613.005000
29/09/2016KGS 46,706.0046,890.0046,430.0046,701.002000
28/09/2016KGS 46,311.0046,600.0046,126.0046,488.002000
27/09/2016KGS 47,182.0047,331.0046,306.0046,409.003000
26/09/2016KGS 47,262.0047,650.0047,210.0047,382.002000
23/09/2016KGS 48,021.0048,210.0047,570.0047,672.003000
22/09/2016KGS 48,199.0048,477.0047,886.0048,405.003000
21/09/2016KGS 47,045.0048,170.0046,860.0048,045.005000
20/09/2016KGS 47,080.0047,155.0046,800.0047,050.002000
19/09/2016KGS 46,575.0047,150.0046,575.0046,970.003000
16/09/2016KGS 46,415.0046,559.0046,050.0046,233.002000
15/09/2016KGS 46,520.0046,979.0046,258.0046,613.004000
14/09/2016KGS 46,442.0046,800.0046,390.0046,599.002000
13/09/2016KGS 46,643.0046,800.0046,383.0046,484.002000
12/09/2016KGS 47,031.0047,031.0046,116.0046,461.004000
09/09/2016KGS 47,733.0047,752.0047,119.0047,173.003000
08/09/2016KGS 48,211.0048,330.0047,612.0047,704.003000
07/09/2016KGS 48,473.0048,525.0047,926.0048,006.002000
06/09/2016KGS 47,480.0048,720.0047,400.0048,641.003000
05/09/2016KGS 47,300.0047,559.0047,241.0047,529.001000
02/09/2016KGS 46,443.0047,113.0046,010.0047,073.003000
01/09/2016KGS 45,971.0046,350.0045,729.0046,252.001000
31/08/2016KGS 46,126.0046,400.0045,820.0045,865.001000
30/08/2016KGS 46,253.0046,286.0045,879.0045,938.000
29/08/2016KGS 45,650.0046,500.0045,585.0046,403.000
26/08/2016KGS 45,898.0046,600.0045,800.0046,027.001000
25/08/2016KGS 45,921.0045,921.0045,600.0045,758.000
24/08/2016KGS 46,500.0046,553.0045,877.0045,927.000
23/08/2016KGS 46,685.0046,886.0046,561.0046,593.000
22/08/2016KGS 46,860.0046,860.0046,640.0046,697.000
19/08/2016KGS 48,234.0048,261.0047,617.0047,673.000
18/08/2016KGS 48,340.0048,347.0048,254.0048,309.000
17/08/2016KGS 48,474.0048,474.0048,141.0048,243.000
16/08/2016KGS 48,701.0048,927.0048,430.0048,699.000
12/08/2016KGS 48,779.0049,250.0048,401.0048,437.000
11/08/2016KGS 49,005.0049,250.0048,934.0049,096.000
10/08/2016KGS 49,266.0049,800.0049,266.0049,359.000
09/08/2016KGS 48,480.0048,602.0048,361.0048,516.000
08/08/2016KGS 48,500.0048,650.0048,300.0048,600.000
05/08/2016KGS 50,135.0050,135.0048,608.0048,810.000
04/08/2016KGS 49,500.0050,118.0049,500.0049,870.000
03/08/2016KGS 50,565.0050,700.0050,013.0050,330.000
02/08/2016KGS 49,925.0050,567.0049,925.0050,274.000
01/08/2016KGS 50,267.0050,267.0050,140.0050,216.000
29/07/2016KGS 49,872.0049,900.0049,379.0049,655.000
28/07/2016KGS 49,950.0050,190.0049,700.0049,967.000
27/07/2016KGS 48,491.0049,500.0048,491.0048,996.000
26/07/2016KGS 48,625.0048,625.0048,625.0048,625.000
25/07/2016KGS 48,399.0048,790.0048,222.0048,411.000
22/07/2016KGS 48,983.0048,983.0048,600.0048,762.000
21/07/2016KGS 48,239.0048,880.0048,201.0048,794.000
20/07/2016KGS 49,452.0049,452.0048,501.0048,975.000
19/07/2016KGS 49,443.0049,510.0049,401.0049,454.000
18/07/2016KGS 49,601.0049,601.0049,266.0049,419.000
15/07/2016KGS 49,868.0050,126.0049,760.0049,991.000
14/07/2016KGS 50,000.0050,098.0049,700.0049,933.000
13/07/2016KGS 50,324.0050,475.0050,000.0050,293.000
12/07/2016KGS 50,398.0050,558.0049,720.0050,042.000
11/07/2016KGS 50,858.0050,902.0050,150.0050,579.000
08/07/2016KGS 49,480.0049,863.0048,421.0049,373.000
07/07/2016KGS 50,179.0050,179.0048,925.0049,083.000
06/07/2016KGS 50,444.0050,444.0049,804.0050,122.000
05/07/2016KGS 49,630.0049,668.0049,153.0049,369.000
04/07/2016KGS 49,900.0050,900.0049,666.0050,407.000
01/07/2016KGS 47,609.0048,374.0047,609.0048,027.000
30/06/2016KGS 46,077.0046,200.0046,077.0046,126.000
29/06/2016KGS 45,979.0046,007.0045,800.0045,922.000
28/06/2016KGS 45,650.0045,650.0045,650.0045,650.000
27/06/2016KGS 45,250.0045,327.0045,250.0045,298.000
24/06/2016KGS 45,313.0045,412.0045,313.0045,363.000
23/06/2016KGS 43,874.0044,000.0043,874.0043,937.000
22/06/2016KGS 43,863.0043,876.0043,848.0043,862.000
21/06/2016KGS 44,191.0044,191.0044,191.0044,191.000
20/06/2016KGS 44,757.0044,757.0044,757.0044,757.000
17/06/2016KGS 43,995.0044,118.0043,995.0044,057.000
16/06/2016KGS 44,900.0045,100.0044,900.0044,982.000
15/06/2016KGS 44,479.0044,479.0044,479.0044,479.000
14/06/2016KGS 44,000.0044,260.0043,900.0044,062.000
13/06/2016KGS 43,731.0043,731.0043,720.0043,726.000
10/06/2016KGS 43,600.0043,600.0043,500.0043,550.000
09/06/2016KGS 43,282.0043,284.0043,031.0043,199.000
08/06/2016KGS 42,451.0042,741.0042,451.0042,514.000
07/06/2016KGS 41,782.0041,782.0041,782.0041,782.000
06/06/2016KGS 41,727.0041,727.0041,727.0041,727.000
03/06/2016KGS 41,008.0041,700.0041,008.0041,362.000
02/06/2016KGS 41,030.0041,030.0040,980.0041,012.000
01/06/2016KGS 41,195.0041,195.0041,195.0041,195.000
31/05/2016KGS 41,265.0041,265.0041,265.0041,265.000
30/05/2016KGS 41,005.0041,005.0041,005.0041,005.000
27/05/2016KGS 41,570.0041,570.0041,497.0041,534.000
26/05/2016KGS 41,926.0041,926.0041,926.0041,926.000
25/05/2016KGS 41,850.0041,850.0041,703.0041,760.000
24/05/2016KGS 42,195.0042,195.0042,133.0042,174.000
23/05/2016KGS 42,301.0042,365.0042,269.0042,308.000
20/05/2016KGS 42,542.0042,542.0042,542.0042,542.000
19/05/2016KGS 42,500.0042,500.0042,457.0042,485.000
18/05/2016KGS 43,476.0043,476.0043,476.0043,476.000
17/05/2016KGS 43,337.0043,750.0043,337.0043,509.000
16/05/2016KGS 43,603.0043,603.0043,603.0043,603.000
13/05/2016KGS 43,540.0043,540.0043,540.0043,540.000
12/05/2016KGS 43,313.0043,313.0043,313.0043,313.000
11/05/2016KGS 43,635.0043,635.0043,635.0043,635.000
10/05/2016KGS 43,099.0043,099.0043,099.0043,099.000
09/05/2016KGS 43,029.0043,029.0043,029.0043,029.000
06/05/2016KGS 44,057.0044,057.0044,057.0044,057.000
05/05/2016KGS 43,885.0043,885.0043,725.0043,805.000
04/05/2016KGS 43,436.0043,436.0043,436.0043,436.000
03/05/2016KGS 43,691.0043,691.0043,691.0043,691.000
02/05/2016KGS 44,650.0044,650.0044,300.0044,475.000
29/04/2016KGS 44,600.0044,645.0044,600.0044,623.000
28/04/2016KGS 44,792.0044,792.0044,792.0044,792.000
27/04/2016KGS 43,857.0043,857.0043,857.0043,857.000
26/04/2016KGS 43,308.0043,308.0043,308.0043,308.000
25/04/2016KGS 42,620.0042,620.0042,620.0042,620.000
22/04/2016KGS 43,399.0043,399.0043,399.0043,399.000
21/04/2016KGS 43,200.0043,975.0042,574.0042,902.000
20/04/2016KGS 42,300.0042,728.0042,300.0042,434.000
19/04/2016KGS 41,899.0042,311.0041,899.0042,205.000
18/04/2016KGS 40,947.0040,947.0040,947.0040,947.000
15/04/2016KGS 41,224.0041,224.0041,224.0041,224.000
14/04/2016KGS 40,515.0040,515.0040,515.0040,515.000
13/04/2016KGS 40,560.0040,560.0040,470.0040,515.000
12/04/2016KGS 40,100.0040,704.0040,050.0040,573.000
11/04/2016KGS 39,300.0039,373.0039,300.0039,328.000
08/04/2016KGS 38,839.0038,839.0038,839.0038,839.000
07/04/2016KGS 38,615.0038,615.0038,615.0038,615.000
06/04/2016KGS 38,225.0038,225.0038,225.0038,225.000
05/04/2016KGS 38,635.0038,635.0038,600.0038,618.000
04/04/2016KGS 38,200.0038,200.0038,200.0038,200.000
01/04/2016KGS 39,129.0039,129.0038,150.0038,723.000
31/03/2016KGS 38,783.0038,783.0038,783.0038,783.000
30/03/2016KGS 38,900.0038,900.0038,600.0038,783.000
29/03/2016KGS 38,800.0038,800.0038,700.0038,750.000
28/03/2016KGS 38,731.0038,750.0038,731.0038,741.000
24/03/2016KGS 39,129.0039,129.0039,129.0039,129.000
23/03/2016KGS 39,129.0039,129.0039,129.0039,129.000
22/03/2016KGS 39,950.0039,950.0039,950.0039,950.000
21/03/2016KGS 40,000.0040,000.0039,900.0039,950.000
18/03/2016KGS 40,243.0040,243.0040,243.0040,243.000
17/03/2016KGS 40,243.0040,243.0040,243.0040,243.000
16/03/2016KGS 39,318.0039,318.0039,318.0039,318.000

TRADEWELL SECURITIES LIMITED
CORPORATE MEMBER OF BOMBAY STOCK EXCHANGE OF INDIA LTD  |  MEMBER ID : 3187  |  NATIONAL STOCK EXCHANGE OF INDIA LTD  |  MEMBER ID: 12835
SEGMENTS: BSE CASH  |  BSE STAR MF  |  NSE CASH  |  NSE FO  |  NSE CD  |  NSE MF
SEBI REGN NO. INZ000171936
AMFI ARN CODE: 111875
SEBI MCX REGISTRATION NUMBER: INZ000067338, MEMBER ID: 31100
CDSL DP ID NO. : 12052700 DP SEBI REG.NO.IN-DP-CDSL-432-2007
NSE | BSE | RBI | SEBI | CDSL | MCX | AMFI

ATTENTION INVESTORS "Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day.......... Issued in the interest of investors". "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with us. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day.......... Issued in the interest of investors". "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary".

(Note : Best viewed in 1024 X 768 and above resolution also in IE 9 and above all higher versions.)


Copyright © 2015 Tradewell Securities Limited. All rights reserved.

Designed, developed and content provided by dion

SMS Registration

Submit Clear

Mobile Trading

Segment

Submit Clear

logo

Submit Clear

Investors Grievances

DP Grievances
tslgrievance@tradewellmail.com

Trading Grievances
igtsl@tradewellmail.com

Invest By QFI

QFI's Can now invest in Indian Capital Markets Through Tradewell Securities ltd -
For details Contact
Mr K.Brahmaiah - 9246399440/040-23541258.

CLIENT LOGIN

NOTES:

FRANCHISEE LOGIN

NOTES:

INTERNET TRADING

NOTES: