-
MCXCOMDEX
3462.87
( 0.00 )
12 Feb
-
MCXMETAL
4684.17
( 0.00 )
12 Feb
-
MCXENERGY
2160.8
( 0.00 )
12 Feb
-
MCXAGRI
4393.15
( 0.00 )
12 Feb
You can view price details of
Silver
commodity.
|
Please select exchange
|
Please select ticker
|
Please select expiry date
|
|
| Price Date | UOM | Open Price
( ₹ ) | High Price
( ₹ ) | Low Price
( ₹ ) | Close Price
( ₹ ) | Traded Quantity |
| 29/04/2025 | KGS | 96,387.00 | 97,699.00 | 95,816.00 | 96,862.00 | 122 |
| 28/04/2025 | KGS | 95,869.00 | 96,590.00 | 95,492.00 | 96,464.00 | 248 |
| 25/04/2025 | KGS | 97,495.00 | 97,631.00 | 95,698.00 | 96,441.00 | 275 |
| 24/04/2025 | KGS | 97,451.00 | 97,770.00 | 96,833.00 | 97,511.00 | 307 |
| 23/04/2025 | KGS | 95,429.00 | 98,080.00 | 95,425.00 | 97,799.00 | 557 |
| 22/04/2025 | KGS | 95,793.00 | 96,444.00 | 94,417.00 | 95,879.00 | 533000 |
| 21/04/2025 | KGS | 95,600.00 | 96,470.00 | 94,912.00 | 95,247.00 | 335000 |
| 17/04/2025 | KGS | 95,500.00 | 95,650.00 | 94,148.00 | 95,037.00 | 400000 |
| 16/04/2025 | KGS | 94,800.00 | 96,965.00 | 94,666.00 | 96,250.00 | 554000 |
| 15/04/2025 | KGS | 94,816.00 | 95,098.00 | 94,255.00 | 94,774.00 | 306000 |
| 14/04/2025 | KGS | 94,746.00 | 95,281.00 | 93,575.00 | 94,870.00 | 252000 |
| 11/04/2025 | KGS | 92,000.00 | 94,894.00 | 92,000.00 | 94,286.00 | 657000 |
| 10/04/2025 | KGS | 91,491.00 | 92,245.00 | 90,702.00 | 91,595.00 | 360000 |
| 09/04/2025 | KGS | 89,005.00 | 91,650.00 | 88,525.00 | 91,144.00 | 759000 |
| 08/04/2025 | KGS | 88,898.00 | 90,475.00 | 88,370.00 | 88,744.00 | 538000 |
| 07/04/2025 | KGS | 88,884.00 | 90,426.00 | 87,678.00 | 88,248.00 | 1115000 |
| 04/04/2025 | KGS | 94,100.00 | 94,100.00 | 86,223.00 | 87,211.00 | 1462000 |
| 03/04/2025 | KGS | 99,658.00 | 99,658.00 | 93,875.00 | 94,399.00 | 1428000 |
| 02/04/2025 | KGS | 99,666.00 | 100,374.00 | 99,326.00 | 99,753.00 | 379000 |
| 01/04/2025 | KGS | 100,398.00 | 100,975.00 | 99,055.00 | 99,461.00 | 425000 |
| 31/03/2025 | KGS | 100,547.00 | 100,879.00 | 99,010.00 | 100,065.00 | 258 |
| 28/03/2025 | KGS | 101,689.00 | 102,040.00 | 100,184.00 | 100,457.00 | 402 |
| 27/03/2025 | KGS | 99,744.00 | 101,543.00 | 99,480.00 | 101,313.00 | 483 |
| 26/03/2025 | KGS | 99,273.00 | 100,120.00 | 99,065.00 | 99,486.00 | 256 |
| 25/03/2025 | KGS | 97,789.00 | 99,680.00 | 97,739.00 | 99,153.00 | 338 |
| 24/03/2025 | KGS | 98,179.00 | 98,480.00 | 97,370.00 | 97,493.00 | 223 |
| 21/03/2025 | KGS | 99,000.00 | 99,000.00 | 97,147.00 | 97,884.00 | 447 |
| 20/03/2025 | KGS | 100,499.00 | 100,767.00 | 98,518.00 | 99,392.00 | 365 |
| 19/03/2025 | KGS | 101,300.00 | 101,469.00 | 99,737.00 | 99,924.00 | 307 |
| 18/03/2025 | KGS | 100,964.00 | 101,980.00 | 100,854.00 | 101,269.00 | 288 |
| 17/03/2025 | KGS | 100,358.00 | 100,786.00 | 99,710.00 | 100,536.00 | 216 |
| 14/03/2025 | KGS | 101,999.00 | 101,999.00 | 100,063.00 | 100,738.00 | 176 |
| 13/03/2025 | KGS | 99,481.00 | 101,336.00 | 98,686.00 | 100,545.00 | 460 |
| 12/03/2025 | KGS | 98,562.00 | 99,549.00 | 98,255.00 | 99,476.00 | 386 |
| 11/03/2025 | KGS | 96,746.00 | 98,612.00 | 96,545.00 | 98,132.00 | 427 |
| 10/03/2025 | KGS | 97,451.00 | 98,098.00 | 96,355.00 | 96,465.00 | 395 |
| 07/03/2025 | KGS | 97,956.00 | 98,200.00 | 96,678.00 | 97,201.00 | 409 |
| 06/03/2025 | KGS | 97,961.00 | 98,324.00 | 97,315.00 | 98,141.00 | 330 |
| 05/03/2025 | KGS | 96,400.00 | 97,841.00 | 96,382.00 | 97,542.00 | 472 |
| 04/03/2025 | KGS | 96,093.00 | 96,695.00 | 95,431.00 | 96,256.00 | 256 |
| 03/03/2025 | KGS | 94,600.00 | 96,449.00 | 94,523.00 | 96,055.00 | 361 |
| 28/02/2025 | KGS | 95,113.00 | 95,151.00 | 93,852.00 | 94,328.00 | 369 |
| 27/02/2025 | KGS | 96,141.00 | 96,488.00 | 95,049.00 | 95,550.00 | 500 |
| 26/02/2025 | KGS | 96,000.00 | 96,600.00 | 95,400.00 | 96,543.00 | 249 |
| 25/02/2025 | KGS | 97,250.00 | 97,580.00 | 94,985.00 | 95,576.00 | 451 |
| 24/02/2025 | KGS | 97,949.00 | 98,190.00 | 96,510.00 | 96,880.00 | 187 |
| 21/02/2025 | KGS | 98,669.00 | 98,893.00 | 97,696.00 | 97,992.00 | 125 |
| 20/02/2025 | KGS | 98,705.00 | 99,550.00 | 98,347.00 | 98,908.00 | 109 |
| 19/02/2025 | KGS | 98,355.00 | 99,311.00 | 97,764.00 | 98,211.00 | 91 |
| 18/02/2025 | KGS | 97,694.00 | 98,817.00 | 97,549.00 | 98,642.00 | 91 |
| 17/02/2025 | KGS | 96,113.00 | 97,506.00 | 95,650.00 | 97,453.00 | 53 |
| 14/02/2025 | KGS | 97,417.00 | 100,064.00 | 97,058.00 | 97,384.00 | 234 |
| 13/02/2025 | KGS | 97,542.00 | 97,828.00 | 96,647.00 | 97,199.00 | 53 |
| 12/02/2025 | KGS | 96,113.00 | 97,506.00 | 95,650.00 | 97,453.00 | 53 |
| 11/02/2025 | KGS | 97,050.00 | 97,229.00 | 94,911.00 | 96,519.00 | 92 |
| 10/02/2025 | KGS | 97,050.00 | 97,971.00 | 96,962.00 | 97,269.00 | 44 |
| 07/02/2025 | KGS | 97,642.00 | 98,500.00 | 97,051.00 | 97,296.00 | 46 |
| 06/02/2025 | KGS | 97,470.00 | 97,728.00 | 96,416.00 | 97,462.00 | 51 |
| 05/02/2025 | KGS | 97,479.00 | 98,389.00 | 97,222.00 | 97,885.00 | 66 |
| 04/02/2025 | KGS | 96,000.00 | 97,712.00 | 95,828.00 | 97,543.00 | 69 |
| 03/02/2025 | KGS | 94,401.00 | 96,546.00 | 94,400.00 | 96,123.00 | 42 |
| 31/01/2025 | KGS | 95,966.00 | 95,966.00 | 95,037.00 | 95,191.00 | 29 |
| 30/01/2025 | KGS | 94,200.00 | 95,639.00 | 94,103.00 | 95,283.00 | 42 |
| 29/01/2025 | KGS | 92,856.00 | 94,526.00 | 92,769.00 | 93,821.00 | 45 |
| 28/01/2025 | KGS | 92,023.00 | 93,075.00 | 91,829.00 | 92,959.00 | 21 |
| 27/01/2025 | KGS | 92,957.00 | 93,188.00 | 91,375.00 | 92,179.00 | 52 |
| 24/01/2025 | KGS | 93,801.00 | 94,542.00 | 93,418.00 | 93,582.00 | 26 |
| 23/01/2025 | KGS | 93,482.00 | 93,628.00 | 92,301.00 | 93,107.00 | 30 |
| 22/01/2025 | KGS | 94,279.00 | 94,500.00 | 93,332.00 | 93,910.00 | 16 |
| 21/01/2025 | KGS | 93,955.00 | 94,300.00 | 93,448.00 | 94,045.00 | 14 |
| 20/01/2025 | KGS | 93,429.00 | 93,952.00 | 92,806.00 | 93,409.00 | 17 |
| 17/01/2025 | KGS | 94,562.00 | 94,589.00 | 93,182.00 | 93,590.00 | 23 |
| 16/01/2025 | KGS | 94,832.00 | 95,564.00 | 94,688.00 | 94,751.00 | 27 |
| 15/01/2025 | KGS | 92,749.00 | 94,799.00 | 92,473.00 | 94,720.00 | 34 |
| 14/01/2025 | KGS | 92,130.00 | 92,948.00 | 91,919.00 | 92,533.00 | 18 |
| 13/01/2025 | KGS | 94,094.00 | 94,543.00 | 92,257.00 | 92,500.00 | 34 |
| 10/01/2025 | KGS | 93,675.00 | 95,465.00 | 92,866.00 | 94,406.00 | 53 |
| 09/01/2025 | KGS | 92,677.00 | 94,077.00 | 92,677.00 | 93,505.00 | 35 |
| 08/01/2025 | KGS | 92,601.00 | 93,601.00 | 92,303.00 | 92,674.00 | 24 |
| 07/01/2025 | KGS | 92,210.00 | 93,363.00 | 92,184.00 | 92,658.00 | 29 |
| 06/01/2025 | KGS | 91,095.00 | 93,164.00 | 90,528.00 | 92,262.00 | 39 |
| 03/01/2025 | KGS | 91,193.00 | 91,750.00 | 90,728.00 | 91,046.00 | 19 |
| 02/01/2025 | KGS | 90,104.00 | 91,068.00 | 89,952.00 | 90,918.00 | 17 |
| 01/01/2025 | KGS | 89,131.00 | 89,430.00 | 89,056.00 | 89,379.00 | 1 |
| 31/12/2024 | KGS | 89,188.00 | 89,560.00 | 88,888.00 | 89,066.00 | 11 |
| 30/12/2024 | KGS | 90,918.00 | 91,000.00 | 88,911.00 | 89,324.00 | 18 |
| 27/12/2024 | KGS | 91,577.00 | 91,984.00 | 90,422.00 | 90,707.00 | 25 |
| 26/12/2024 | KGS | 91,264.00 | 91,700.00 | 90,886.00 | 91,319.00 | 11 |
| 24/12/2024 | KGS | 91,107.00 | 91,331.00 | 90,670.00 | 91,065.00 | 13 |
| 23/12/2024 | KGS | 90,566.00 | 91,264.00 | 90,382.00 | 90,840.00 | 18 |
| 20/12/2024 | KGS | 88,886.00 | 90,304.00 | 88,267.00 | 90,154.00 | 20 |
| 19/12/2024 | KGS | 90,956.00 | 90,956.00 | 88,500.00 | 89,024.00 | 29 |
| 18/12/2024 | KGS | 92,420.00 | 92,664.00 | 91,852.00 | 92,166.00 | 13 |
| 17/12/2024 | KGS | 92,781.00 | 92,900.00 | 91,805.00 | 92,637.00 | 15 |
| 16/12/2024 | KGS | 92,692.00 | 93,321.00 | 92,517.00 | 92,962.00 | 9 |
| 13/12/2024 | KGS | 94,116.00 | 94,116.00 | 92,205.00 | 92,783.00 | 25 |
| 12/12/2024 | KGS | 97,511.00 | 98,220.00 | 94,142.00 | 94,401.00 | 35 |
| 11/12/2024 | KGS | 97,331.00 | 97,997.00 | 96,490.00 | 97,444.00 | 19 |
| 10/12/2024 | KGS | 96,739.00 | 97,340.00 | 96,180.00 | 97,164.00 | 17 |
| 09/12/2024 | KGS | 94,038.00 | 97,536.00 | 93,712.00 | 96,882.00 | 29 |
| 06/12/2024 | KGS | 94,600.00 | 94,949.00 | 93,600.00 | 94,225.00 | 12 |
| 05/12/2024 | KGS | 94,704.00 | 95,000.00 | 94,053.00 | 94,164.00 | 10 |
| 04/12/2024 | KGS | 93,750.00 | 95,253.00 | 93,050.00 | 94,919.00 | 18 |
| 03/12/2024 | KGS | 92,925.00 | 94,002.00 | 92,850.00 | 93,873.00 | 14 |
| 02/12/2024 | KGS | 92,000.00 | 93,057.00 | 91,625.00 | 92,559.00 | 16 |
| 29/11/2024 | KGS | 92,894.00 | 93,500.00 | 92,750.00 | 92,917.00 | 13 |
| 28/11/2024 | KGS | 90,720.00 | 91,880.00 | 90,660.00 | 91,841.00 | 13 |
| 27/11/2024 | KGS | 92,521.00 | 93,064.00 | 91,400.00 | 91,522.00 | 4 |
| 26/11/2024 | KGS | 92,081.00 | 92,799.00 | 91,500.00 | 92,287.00 | 4 |
| 25/11/2024 | KGS | 93,600.00 | 93,682.00 | 91,635.00 | 91,707.00 | 6000 |
| 22/11/2024 | KGS | 94,062.00 | 95,161.00 | 93,813.00 | 94,709.00 | 4 |
| 21/11/2024 | KGS | 94,438.00 | 94,899.00 | 93,502.00 | 93,925.00 | 2 |
| 20/11/2024 | KGS | 94,253.00 | 94,631.00 | 93,836.00 | 94,280.00 | 0 |
| 19/11/2024 | KGS | 95,064.00 | 95,400.00 | 94,421.00 | 94,588.00 | 1 |
| 18/11/2024 | KGS | 93,127.00 | 94,730.00 | 93,000.00 | 94,046.00 | 1 |
| 15/11/2024 | KGS | 93,447.00 | 93,618.00 | 92,454.00 | 93,046.00 | 1 |
| 14/11/2024 | KGS | 92,285.00 | 93,000.00 | 91,031.00 | 92,442.00 | 2 |
| 13/11/2024 | KGS | 94,052.00 | 94,207.00 | 93,011.00 | 93,267.00 | 1 |
| 12/11/2024 | KGS | 93,276.00 | 93,600.00 | 92,421.00 | 93,452.00 | 1 |
| 11/11/2024 | KGS | 95,060.00 | 95,713.00 | 93,043.00 | 93,146.00 | 3 |
| 08/11/2024 | KGS | 96,426.00 | 96,593.00 | 95,304.00 | 95,440.00 | 5 |
| 07/11/2024 | KGS | 94,870.00 | 96,276.00 | 94,200.00 | 96,025.00 | 1 |
| 06/11/2024 | KGS | 97,591.00 | 98,044.00 | 94,300.00 | 95,030.00 | 10 |
| 05/11/2024 | KGS | 98,408.00 | 99,206.00 | 98,274.00 | 98,913.00 | 1 |
| 04/11/2024 | KGS | 98,822.00 | 99,344.00 | 98,107.00 | 98,273.00 | 1 |
| 01/11/2024 | KGS | 99,700.00 | 99,828.00 | 99,700.00 | 99,786.00 | 0 |
| 31/10/2024 | KGS | 101,050.00 | 101,445.00 | 98,670.00 | 98,794.00 | 1000 |
| 30/10/2024 | KGS | 102,485.00 | 102,676.00 | 100,800.00 | 101,230.00 | 0 |
| 29/10/2024 | KGS | 101,950.00 | 103,252.00 | 101,530.00 | 102,927.00 | 1 |
| 28/10/2024 | KGS | 100,560.00 | 101,519.00 | 100,277.00 | 100,963.00 | 1 |
| 25/10/2024 | KGS | 100,677.00 | 101,951.00 | 99,881.00 | 100,970.00 | 0 |
| 24/10/2024 | KGS | 101,678.00 | 102,550.00 | 100,377.00 | 100,616.00 | 1 |
| 23/10/2024 | KGS | 103,330.00 | 104,072.00 | 100,965.00 | 101,202.00 | 1 |
| 22/10/2024 | KGS | 102,297.00 | 103,963.00 | 102,167.00 | 103,748.00 | 2 |
| 21/10/2024 | KGS | 102,041.00 | 102,495.00 | 100,762.00 | 101,548.00 | 2 |
| 18/10/2024 | KGS | 96,635.00 | 99,344.00 | 96,629.00 | 99,221.00 | 2 |
| 17/10/2024 | KGS | 95,644.00 | 96,679.00 | 95,374.00 | 96,096.00 | 0 |
| 16/10/2024 | KGS | 95,661.00 | 96,982.00 | 95,661.00 | 96,498.00 | 0 |
| 15/10/2024 | KGS | 94,379.00 | 95,848.00 | 93,848.00 | 95,484.00 | 1 |
| 14/10/2024 | KGS | 94,867.00 | 95,299.00 | 94,670.00 | 95,000.00 | 0 |
| 11/10/2024 | KGS | 94,880.00 | 95,700.00 | 94,600.00 | 95,426.00 | 0 |
| 10/10/2024 | KGS | 93,034.00 | 94,263.00 | 92,878.00 | 93,724.00 | 0 |
| 09/10/2024 | KGS | 93,149.00 | 93,630.00 | 92,420.00 | 92,888.00 | 1 |
| 08/10/2024 | KGS | 95,600.00 | 95,680.00 | 92,407.00 | 92,792.00 | 3 |
| 07/10/2024 | KGS | 96,897.00 | 96,897.00 | 95,540.00 | 96,216.00 | 0 |
| 04/10/2024 | KGS | 97,111.00 | 98,725.00 | 96,250.00 | 97,915.00 | 1 |
| 03/10/2024 | KGS | 95,908.00 | 97,148.00 | 95,578.00 | 96,536.00 | 0 |
| 01/10/2024 | KGS | 95,100.00 | 96,131.00 | 95,100.00 | 95,693.00 | 0 |
| 30/09/2024 | KGS | 95,695.00 | 95,904.00 | 94,605.00 | 94,762.00 | 0 |
| 27/09/2024 | KGS | 95,900.00 | 96,730.00 | 95,323.00 | 95,551.00 | 1 |
| 26/09/2024 | KGS | 96,450.00 | 97,689.00 | 96,148.00 | 96,913.00 | 1 |
| 25/09/2024 | KGS | 96,104.00 | 96,700.00 | 95,600.00 | 96,081.00 | 1 |
| 24/09/2024 | KGS | 93,930.00 | 96,449.00 | 93,242.00 | 96,263.00 | 1 |
| 23/09/2024 | KGS | 94,099.00 | 94,099.00 | 92,499.00 | 93,065.00 | 1 |
| 20/09/2024 | KGS | 94,150.00 | 94,500.00 | 93,763.00 | 94,099.00 | 0 |
| 19/09/2024 | KGS | 92,400.00 | 94,437.00 | 92,400.00 | 93,761.00 | 0 |
| 18/09/2024 | KGS | 92,780.00 | 93,058.00 | 92,370.00 | 92,772.00 | 0 |
| 17/09/2024 | KGS | 93,545.00 | 93,545.00 | 93,364.00 | 93,454.00 | 0 |
| 16/09/2024 | KGS | 94,146.00 | 94,146.00 | 93,545.00 | 93,949.00 | 0 |
| 13/09/2024 | KGS | 91,718.00 | 93,688.00 | 91,500.00 | 93,170.00 | 1 |
| 12/09/2024 | KGS | 89,000.00 | 91,250.00 | 89,000.00 | 91,078.00 | 2 |
| 11/09/2024 | KGS | 88,509.00 | 88,509.00 | 88,509.00 | 88,509.00 | 0 |
| 10/09/2024 | KGS | 88,509.00 | 88,509.00 | 88,509.00 | 88,509.00 | 0 |
| 09/09/2024 | KGS | 86,672.00 | 87,810.00 | 86,672.00 | 87,495.00 | 0 |
| 06/09/2024 | KGS | 89,354.00 | 89,500.00 | 86,886.00 | 87,257.00 | 0 |
| 05/09/2024 | KGS | 89,073.00 | 89,199.00 | 89,073.00 | 89,136.00 | 0 |
| 04/09/2024 | KGS | 87,023.00 | 88,107.00 | 87,023.00 | 87,311.00 | 0 |
| 03/09/2024 | KGS | 88,490.00 | 88,490.00 | 87,562.00 | 88,026.00 | 0 |
| 02/09/2024 | KGS | 88,566.00 | 89,008.00 | 88,546.00 | 88,707.00 | 0 |
| 30/08/2024 | KGS | 90,865.00 | 90,865.00 | 89,500.00 | 90,185.00 | 0 |
| 29/08/2024 | KGS | 91,445.00 | 91,445.00 | 91,300.00 | 91,373.00 | 0 |
| 28/08/2024 | KGS | 91,426.00 | 91,514.00 | 90,783.00 | 91,172.00 | 0 |
| 27/08/2024 | KGS | 92,700.00 | 92,700.00 | 92,276.00 | 92,392.00 | 0 |
| 26/08/2024 | KGS | 92,800.00 | 92,800.00 | 92,400.00 | 92,680.00 | 0 |
| 23/08/2024 | KGS | 92,242.00 | 92,242.00 | 92,242.00 | 92,242.00 | 0 |
| 22/08/2024 | KGS | 90,365.00 | 90,365.00 | 90,365.00 | 90,365.00 | 0 |
| 21/08/2024 | KGS | 91,524.00 | 91,524.00 | 91,524.00 | 91,524.00 | 0 |
| 20/08/2024 | KGS | 91,335.00 | 91,335.00 | 91,335.00 | 91,335.00 | 0 |
| 19/08/2024 | KGS | 91,055.00 | 91,055.00 | 91,055.00 | 91,055.00 | 0 |
| 16/08/2024 | KGS | 89,957.00 | 89,957.00 | 89,957.00 | 89,957.00 | 0 |
| 14/08/2024 | KGS | 86,770.00 | 86,770.00 | 86,770.00 | 86,770.00 | 0 |
| 13/08/2024 | KGS | 87,676.00 | 87,676.00 | 87,676.00 | 87,676.00 | 0 |
| 12/08/2024 | KGS | 88,001.00 | 88,001.00 | 88,001.00 | 88,001.00 | 0 |
| 09/08/2024 | KGS | 86,928.00 | 86,928.00 | 86,928.00 | 86,928.00 | 0 |
| 08/08/2024 | KGS | 86,960.00 | 86,960.00 | 86,960.00 | 86,960.00 | 0 |
| 07/08/2024 | KGS | 85,106.00 | 85,106.00 | 85,106.00 | 85,106.00 | 0 |
| 06/08/2024 | KGS | 85,710.00 | 85,710.00 | 85,710.00 | 85,710.00 | 0 |
| 05/08/2024 | KGS | 85,655.00 | 85,655.00 | 85,655.00 | 85,655.00 | 0 |
| 02/08/2024 | KGS | 88,479.00 | 88,479.00 | 88,479.00 | 88,479.00 | 0 |
| 01/08/2024 | KGS | 88,449.00 | 88,449.00 | 88,449.00 | 88,449.00 | 0 |
| 31/07/2024 | KGS | 89,308.00 | 89,308.00 | 89,308.00 | 89,308.00 | 0 |
| 30/07/2024 | KGS | 88,352.00 | 88,352.00 | 88,352.00 | 88,352.00 | 0 |
| 29/07/2024 | KGS | 87,052.00 | 87,052.00 | 87,052.00 | 87,052.00 | 0 |
| 26/07/2024 | KGS | 87,024.00 | 87,024.00 | 87,024.00 | 87,024.00 | 0 |
| 25/07/2024 | KGS | 87,099.00 | 87,099.00 | 87,099.00 | 87,099.00 | 0 |
| 24/07/2024 | KGS | 90,957.00 | 90,957.00 | 90,957.00 | 90,957.00 | 0 |
| 23/07/2024 | KGS | 91,008.00 | 91,008.00 | 91,008.00 | 91,008.00 | 0 |
| 22/07/2024 | KGS | 95,173.00 | 95,173.00 | 95,173.00 | 95,173.00 | 0 |
| 19/07/2024 | KGS | 96,336.00 | 96,336.00 | 96,336.00 | 96,336.00 | 0 |
| 18/07/2024 | KGS | 98,907.00 | 98,907.00 | 98,907.00 | 98,907.00 | 0 |
| 17/07/2024 | KGS | 99,055.00 | 99,055.00 | 99,055.00 | 99,055.00 | 0 |
| 16/07/2024 | KGS | 100,750.00 | 100,750.00 | 100,750.00 | 100,750.00 | 0 |
| 15/07/2024 | KGS | 99,683.00 | 99,683.00 | 99,683.00 | 99,683.00 | 0 |
| 12/07/2024 | KGS | 100,225.00 | 100,225.00 | 100,225.00 | 100,225.00 | 0 |
| 11/07/2024 | KGS | 101,285.00 | 101,285.00 | 101,285.00 | 101,285.00 | 0 |
| 10/07/2024 | KGS | 100,084.00 | 100,084.00 | 100,084.00 | 100,084.00 | 0 |
| 09/07/2024 | KGS | 100,005.00 | 100,005.00 | 100,005.00 | 100,005.00 | 0 |
| 08/07/2024 | KGS | 99,884.00 | 99,884.00 | 99,884.00 | 99,884.00 | 0 |
| 05/07/2024 | KGS | 100,739.00 | 100,739.00 | 100,739.00 | 100,739.00 | 0 |
| 04/07/2024 | KGS | 99,498.00 | 99,498.00 | 99,498.00 | 99,498.00 | 0 |
| 03/07/2024 | KGS | 100,323.00 | 100,323.00 | 100,323.00 | 100,323.00 | 0 |
| 02/07/2024 | KGS | 97,742.00 | 97,742.00 | 97,742.00 | 97,742.00 | 0 |
| 01/07/2024 | KGS | 98,446.00 | 98,446.00 | 98,446.00 | 98,446.00 | 0 |
| 28/06/2024 | KGS | 98,802.00 | 98,802.00 | 98,802.00 | 98,802.00 | 0 |
| 27/06/2024 | KGS | 97,384.00 | 97,384.00 | 97,384.00 | 97,384.00 | 0 |
| 26/06/2024 | KGS | 97,605.00 | 97,605.00 | 97,605.00 | 97,605.00 | 0 |
| 25/06/2024 | KGS | 98,106.00 | 98,106.00 | 98,106.00 | 98,106.00 | 0 |
| 24/06/2024 | KGS | 98,692.00 | 98,692.00 | 98,692.00 | 98,692.00 | 0 |
| 21/06/2024 | KGS | 99,680.00 | 99,680.00 | 99,680.00 | 99,680.00 | 0 |
| 20/06/2024 | KGS | 102,393.00 | 102,393.00 | 102,393.00 | 102,393.00 | 0 |
| 19/06/2024 | KGS | 99,595.00 | 99,595.00 | 99,595.00 | 99,595.00 | 0 |
| 18/06/2024 | KGS | 99,195.00 | 99,195.00 | 99,195.00 | 99,195.00 | 0 |
| 17/06/2024 | KGS | 98,685.00 | 98,685.00 | 98,685.00 | 98,685.00 | 0 |
| 14/06/2024 | KGS | 99,009.00 | 99,009.00 | 99,009.00 | 99,009.00 | 0 |
| 13/06/2024 | KGS | 97,701.00 | 97,701.00 | 97,701.00 | 97,701.00 | 0 |
| 12/06/2024 | KGS | 100,074.00 | 100,074.00 | 100,074.00 | 100,074.00 | 0 |
| 11/06/2024 | KGS | 98,145.00 | 98,145.00 | 98,145.00 | 98,145.00 | 0 |
| 10/06/2024 | KGS | 99,602.00 | 99,602.00 | 99,602.00 | 99,602.00 | 0 |
| 07/06/2024 | KGS | 98,660.00 | 98,660.00 | 98,660.00 | 98,660.00 | 0 |
| 06/06/2024 | KGS | 102,950.00 | 102,950.00 | 102,950.00 | 102,950.00 | 0 |
| 05/06/2024 | KGS | 99,671.00 | 99,671.00 | 99,671.00 | 99,671.00 | 0 |
| 04/06/2024 | KGS | 98,980.00 | 98,980.00 | 98,980.00 | 98,980.00 | 0 |
| 03/06/2024 | KGS | 101,295.00 | 101,295.00 | 101,295.00 | 101,295.00 | 0 |
| 31/05/2024 | KGS | 101,013.00 | 101,013.00 | 101,013.00 | 101,013.00 | 0 |
| 30/05/2024 | KGS | 102,997.00 | 102,997.00 | 102,997.00 | 102,997.00 | 0 |
| 29/05/2024 | KGS | 104,620.00 | 104,620.00 | 104,620.00 | 104,620.00 | 0 |
| 28/05/2024 | KGS | 103,896.00 | 103,896.00 | 103,896.00 | 103,896.00 | 0 |
| 27/05/2024 | KGS | 103,183.00 | 103,183.00 | 103,183.00 | 103,183.00 | 0 |
| 24/05/2024 | KGS | 99,368.00 | 99,368.00 | 99,368.00 | 99,368.00 | 0 |
| 23/05/2024 | KGS | 99,228.00 | 99,228.00 | 99,228.00 | 99,228.00 | 0 |
| 22/05/2024 | KGS | 101,495.00 | 101,495.00 | 101,495.00 | 101,495.00 | 0 |
| 21/05/2024 | KGS | 102,668.00 | 102,668.00 | 102,668.00 | 102,668.00 | 0 |
| 20/05/2024 | KGS | 103,097.00 | 103,097.00 | 103,097.00 | 103,097.00 | 0 |
| 17/05/2024 | KGS | 98,398.00 | 98,398.00 | 98,398.00 | 98,398.00 | 0 |
| 16/05/2024 | KGS | 94,625.00 | 94,625.00 | 94,625.00 | 94,625.00 | 0 |