Markets

Home | Market | Commodity | Search

Commodity Search

  • MCXCOMDEX 3778.97  ( 3.92 )
    14 Aug
  • MCXMETAL 4997.88  ( -33.69 )
    14 Aug
  • MCXENERGY 3286.66  ( 43.56 )
    14 Aug
  • MCXAGRI 3081.55  ( 0.62 )
    14 Aug
You can view price details of Silver commodity.
COMMODITY DETAILSSilver
Price DateUOMOpen Price
( ₹ )
High Price
( ₹ )
Low Price
( ₹ )
Close Price
( ₹ )
Traded Quantity
05/05/2017KGS 37,900.0038,147.0037,593.0038,305.002000
04/05/2017KGS 38,211.0038,211.0037,504.0037,706.007000
03/05/2017KGS 38,744.0038,744.0038,108.0038,292.008000
02/05/2017KGS 38,808.0039,012.0038,685.0038,689.0021000
01/05/2017KGS 39,170.0039,433.0038,530.0038,685.0080000
28/04/2017KGS 39,720.0040,100.0039,400.0039,503.00517000
27/04/2017KGS 40,047.0040,087.0039,625.0039,670.00385000
26/04/2017KGS 40,317.0040,375.0039,748.0039,858.00458000
25/04/2017KGS 41,045.0041,088.0040,338.0040,416.00387000
24/04/2017KGS 41,083.0041,190.0040,800.0041,129.00347000
21/04/2017KGS 41,440.0041,475.0041,100.0041,289.00369000
20/04/2017KGS 41,801.0041,975.0041,200.0041,505.00422000
19/04/2017KGS 42,000.0042,050.0041,704.0041,898.00313000
18/04/2017KGS 42,300.0042,368.0041,630.0042,187.00524000
17/04/2017KGS 42,750.0042,750.0042,432.0042,497.00258000
13/04/2017KGS 42,301.0042,694.0042,301.0042,571.00347000
12/04/2017KGS 42,308.0042,418.0042,154.0042,202.00271000
11/04/2017KGS 41,460.0042,275.0041,321.0042,187.00408000
10/04/2017KGS 41,357.0041,468.0041,006.0041,366.00329000
07/04/2017KGS 42,340.0042,432.0041,128.0041,379.00536000
06/04/2017KGS 42,331.0042,389.0041,952.0042,093.00319000
05/04/2017KGS 42,500.0042,518.0042,175.0042,258.00369000
04/04/2017KGS 42,470.0042,820.0042,411.0042,570.00263000
03/04/2017KGS 42,310.0042,434.0042,060.0042,321.00326000
31/03/2017KGS 42,040.0042,360.0041,901.0042,326.00282000
30/03/2017KGS 42,302.0042,400.0041,960.0042,147.00344000
29/03/2017KGS 42,190.0042,298.0042,005.0042,283.00292000
28/03/2017KGS 42,036.0042,440.0041,992.0042,388.00326000
27/03/2017KGS 41,650.0042,153.0041,650.0042,122.00319000
24/03/2017KGS 41,302.0041,618.0041,210.0041,530.00291000
23/03/2017KGS 41,170.0041,497.0041,165.0041,300.00347000
22/03/2017KGS 41,310.0041,348.0041,063.0041,233.00276000
21/03/2017KGS 40,750.0041,315.0040,705.0041,282.00348000
20/03/2017KGS 41,051.0041,062.0040,810.0040,869.00218000
17/03/2017KGS 40,761.0040,949.0040,675.0040,909.00246000
16/03/2017KGS 40,450.0041,235.0040,450.0040,598.00471000
15/03/2017KGS 40,000.0040,116.0039,808.0040,045.00317000
14/03/2017KGS 40,402.0040,467.0040,006.0040,083.00321000
13/03/2017KGS 40,680.0040,680.0040,360.0040,418.00132000
10/03/2017KGS 40,750.0040,894.0040,420.0040,528.00473000
09/03/2017KGS 41,331.0041,408.0040,776.0040,834.00468000
08/03/2017KGS 41,927.0041,959.0041,377.0041,430.00373000
07/03/2017KGS 42,475.0042,475.0041,888.0041,943.00341000
06/03/2017KGS 42,780.0042,799.0042,370.0042,429.00275000
03/03/2017KGS 42,700.0042,700.0042,350.0042,532.00402000
02/03/2017KGS 43,910.0043,990.0042,483.0042,643.00552000
01/03/2017KGS 43,800.0044,151.0043,708.0044,049.00347000
28/02/2017KGS 43,901.0044,069.0043,705.0043,955.00335000
27/02/2017KGS 43,737.0044,150.0043,737.0044,007.00145000
24/02/2017KGS 43,744.0043,980.0043,655.0043,893.0055000
23/02/2017KGS 43,240.0043,586.0043,078.0043,403.0045000
22/02/2017KGS 43,245.0043,380.0043,151.0043,243.0016000
21/02/2017KGS 43,286.0043,427.0042,957.0043,381.0024000
20/02/2017KGS 43,247.0043,460.0043,190.0043,448.008000
17/02/2017KGS 43,438.0043,495.0043,322.0043,476.0010000
16/02/2017KGS 43,292.0043,632.0043,181.0043,538.0015000
15/02/2017KGS 43,130.0043,206.0042,839.0043,181.005000
14/02/2017KGS 43,050.0043,400.0042,803.0043,021.0022000
13/02/2017KGS 43,180.0043,261.0042,922.0042,956.005000
10/02/2017KGS 42,445.0043,232.0042,365.0043,119.0013000
09/02/2017KGS 42,915.0042,968.0042,446.0042,617.007000
08/02/2017KGS 42,937.0043,090.0042,753.0042,871.0010000
07/02/2017KGS 42,910.0043,149.0042,761.0043,095.007000
06/02/2017KGS 42,629.0042,872.0042,565.0042,857.0011000
03/02/2017KGS 42,275.0042,409.0042,030.0042,348.007000
02/02/2017KGS 42,771.0043,020.0042,290.0042,364.008000
01/02/2017KGS 42,426.0042,800.0042,278.0042,440.0012000
31/01/2017KGS 42,142.0042,632.0042,030.0042,511.0011000
30/01/2017KGS 42,073.0042,227.0041,900.0042,016.004000
27/01/2017KGS 41,402.0042,298.0041,127.0042,029.0010000
25/01/2017KGS 42,003.0042,034.0041,502.0041,823.007000
24/01/2017KGS 42,231.0042,475.0042,170.0042,298.002000
23/01/2017KGS 42,389.0042,410.0042,142.0042,286.005000
20/01/2017KGS 42,010.0042,179.0041,700.0042,055.007000
19/01/2017KGS 42,040.0042,089.0041,470.0041,854.0011000
18/01/2017KGS 42,189.0042,600.0042,047.0042,546.006000
17/01/2017KGS 41,652.0042,280.0041,652.0042,101.006000
16/01/2017KGS 41,731.0041,800.0041,404.0041,499.003000
13/01/2017KGS 41,350.0041,605.0041,194.0041,483.004000
12/01/2017KGS 41,642.0041,862.0041,394.0041,431.004000
11/01/2017KGS 41,700.0041,792.0041,160.0041,603.004000
10/01/2017KGS 41,235.0041,880.0041,147.0041,632.004000
09/01/2017KGS 40,921.0041,314.0040,848.0041,265.003000
06/01/2017KGS 40,979.0041,100.0040,100.0040,895.007000
05/01/2017KGS 41,098.0041,250.0040,967.0041,093.004000
04/01/2017KGS 40,735.0040,936.0040,646.0040,830.003000
03/01/2017KGS 40,152.0041,132.0039,929.0040,861.008000
02/01/2017KGS 39,725.0039,997.0039,725.0039,879.001000
30/12/2016KGS 40,390.0040,431.0039,590.0039,725.003000
29/12/2016KGS 40,438.0040,448.0040,024.0040,296.004000
28/12/2016KGS 40,075.0040,128.0039,729.0040,033.004000
27/12/2016KGS 39,476.0040,055.0039,476.0039,726.003000
26/12/2016KGS 39,203.0039,204.0039,034.0039,127.001000
23/12/2016KGS 39,620.0039,620.0039,200.0039,253.004000
22/12/2016KGS 39,620.0039,995.0039,500.0039,618.005000
21/12/2016KGS 40,346.0040,377.0039,740.0039,789.005000
20/12/2016KGS 39,980.0040,090.0039,350.0040,044.007000
19/12/2016KGS 40,171.0040,297.0039,921.0040,003.004000
16/12/2016KGS 40,070.0040,543.0039,787.0040,360.004000
15/12/2016KGS 41,848.0041,870.0039,804.0039,871.0015000
14/12/2016KGS 41,922.0042,522.0041,922.0042,344.002000
13/12/2016KGS 42,126.0042,281.0041,583.0041,843.002000
12/12/2016KGS 41,874.0042,349.0041,668.0042,317.002000
09/12/2016KGS 41,932.0042,266.0041,809.0041,864.002000
08/12/2016KGS 42,383.0042,383.0042,022.0042,099.002000
07/12/2016KGS 41,591.0042,600.0041,555.0042,579.005000
06/12/2016KGS 41,945.0041,956.0041,638.0041,705.002000
05/12/2016KGS 41,948.0042,005.0041,444.0041,968.006000
02/12/2016KGS 41,672.0042,048.0041,192.0041,978.006000
01/12/2016KGS 41,350.0041,740.0040,745.0041,262.007000
30/11/2016KGS 42,120.0042,270.0041,555.0041,693.005000
29/11/2016KGS 41,931.0042,159.0041,686.0041,839.001000
28/11/2016KGS 42,295.0042,400.0041,941.0042,106.000
25/11/2016KGS 41,157.0041,703.0041,157.0041,597.001000
24/11/2016KGS 41,252.0041,252.0041,252.0041,252.000
23/11/2016KGS 42,075.0042,075.0041,400.0041,587.001000
22/11/2016KGS 41,800.0041,800.0041,800.0041,800.000
21/11/2016KGS 41,877.0041,877.0041,877.0041,877.000
18/11/2016KGS 41,787.0041,787.0041,450.0041,497.001000
17/11/2016KGS 42,438.0042,653.0042,050.0042,075.001000
16/11/2016KGS 42,830.0042,830.0042,636.0042,709.000
15/11/2016KGS 42,460.0042,843.0042,250.0042,522.002000
14/11/2016KGS 42,849.0043,000.0042,849.0042,875.001000
11/11/2016KGS 45,226.0045,241.0043,600.0044,595.000
10/11/2016KGS 45,094.0045,094.0045,003.0045,049.000
09/11/2016KGS 45,345.0045,952.0045,073.0045,437.001000
08/11/2016KGS 44,328.0044,328.0044,328.0044,328.000
07/11/2016KGS 44,105.0044,216.0044,105.0044,195.001000
04/11/2016KGS 44,240.0044,672.0044,240.0044,456.000
03/11/2016KGS 44,286.0044,286.0044,286.0044,286.000
02/11/2016KGS 44,951.0045,360.0044,951.0045,142.001000
01/11/2016KGS 44,098.0044,789.0044,035.0044,400.000
31/10/2016KGS 43,800.0043,828.0043,761.0043,796.000
30/10/2016KGS 43,864.0043,865.0043,862.0043,863.000
28/10/2016KGS 43,529.0043,547.0043,499.0043,529.000
27/10/2016KGS 43,551.0043,598.0043,551.0043,574.000
26/10/2016KGS 43,928.0043,928.0043,917.0043,918.000
25/10/2016KGS 43,895.0043,895.0043,895.0043,895.000
24/10/2016KGS 43,545.0043,545.0043,545.0043,545.000
21/10/2016KGS 43,521.0043,521.0043,521.0043,521.000
20/10/2016KGS 43,584.0043,584.0043,584.0043,584.000
19/10/2016KGS 43,805.0043,805.0043,805.0043,805.000
18/10/2016KGS 43,729.0043,729.0043,729.0043,729.000
17/10/2016KGS 43,396.0043,396.0043,396.0043,396.000
14/10/2016KGS 43,567.0043,567.0043,567.0043,567.000
13/10/2016KGS 43,496.0043,496.0043,496.0043,496.000
12/10/2016KGS 43,884.0043,884.0043,884.0043,884.000
11/10/2016KGS 43,884.0043,884.0043,884.0043,884.000
10/10/2016KGS 43,884.0043,884.0043,884.0043,884.000
07/10/2016KGS 43,170.0043,650.0043,100.0043,325.000
06/10/2016KGS 43,750.0043,750.0043,000.0043,298.003000
05/10/2016KGS 44,800.0044,805.0043,800.0043,825.001000
04/10/2016KGS 46,450.0046,450.0044,664.0044,708.005000
03/10/2016KGS 46,850.0046,850.0046,500.0046,525.001000
30/09/2016KGS 48,250.0048,250.0047,727.0048,168.001000
29/09/2016KGS 47,316.0047,316.0047,316.0047,316.000
28/09/2016KGS 47,045.0047,070.0046,850.0046,915.001000
27/09/2016KGS 47,540.0047,540.0047,050.0047,075.002000
26/09/2016KGS 47,981.0047,981.0047,981.0047,981.000
23/09/2016KGS 48,284.0048,284.0048,284.0048,284.000
22/09/2016KGS 49,000.0049,000.0049,000.0049,000.000
21/09/2016KGS 47,540.0047,540.0047,540.0047,540.000
20/09/2016KGS 47,436.0047,585.0047,436.0047,532.000
19/09/2016KGS 47,480.0047,720.0047,480.0047,639.000
16/09/2016KGS 46,821.0046,821.0046,821.0046,821.000
15/09/2016KGS 47,160.0047,560.0047,160.0047,360.000
14/09/2016KGS 47,370.0047,370.0047,220.0047,295.000
13/09/2016KGS 47,078.0047,078.0047,078.0047,078.000
12/09/2016KGS 47,078.0047,078.0047,078.0047,078.000
09/09/2016KGS 48,328.0048,328.0048,190.0048,259.000
08/09/2016KGS 48,210.0048,300.0048,210.0048,255.000
07/09/2016KGS 49,150.0049,150.0049,150.0049,150.000
06/09/2016KGS 48,399.0049,299.0048,399.0048,849.000
05/09/2016KGS 48,261.0048,261.0048,188.0048,218.000
02/09/2016KGS 47,194.0047,750.0047,194.0047,483.000
01/09/2016KGS 46,622.0046,748.0046,591.0046,654.000
31/08/2016KGS 46,152.0046,152.0046,152.0046,152.000
30/08/2016KGS 46,224.0046,224.0046,224.0046,224.000
29/08/2016KGS 46,919.0046,919.0046,919.0046,919.000
26/08/2016KGS 46,436.0046,436.0046,436.0046,436.000
25/08/2016KGS 46,700.0046,700.0046,370.0046,462.001000
24/08/2016KGS 47,194.0047,194.0046,702.0046,868.000
23/08/2016KGS 47,500.0047,600.0047,500.0047,555.000
22/08/2016KGS 47,638.0047,650.0047,400.0047,529.000
19/08/2016KGS 48,509.0048,556.0048,378.0048,422.001000
18/08/2016KGS 49,403.0049,403.0049,403.0049,403.000
17/08/2016KGS 48,821.0048,821.0048,821.0048,821.000
16/08/2016KGS 49,300.0049,330.0049,300.0049,315.000
12/08/2016KGS 50,031.0050,031.0050,031.0050,031.000
11/08/2016KGS 49,963.0050,160.0049,744.0050,007.000
10/08/2016KGS 50,238.0050,238.0050,170.0050,195.000
09/08/2016KGS 49,183.0049,482.0049,183.0049,333.000
08/08/2016KGS 49,545.0049,545.0049,475.0049,509.000
05/08/2016KGS 51,078.0051,078.0051,078.0051,078.000
04/08/2016KGS 50,981.0050,981.0050,981.0050,981.000
03/08/2016KGS 50,660.0050,660.0050,660.0050,660.000
02/08/2016KGS 51,253.0051,253.0051,253.0051,253.000
01/08/2016KGS 50,986.0050,986.0050,986.0050,986.000
29/07/2016KGS 50,463.0050,463.0050,463.0050,463.000
28/07/2016KGS 50,367.0050,367.0050,367.0050,367.000
27/07/2016KGS 50,193.0050,193.0050,193.0050,193.000
26/07/2016KGS 49,401.0049,401.0049,401.0049,401.000
25/07/2016KGS 49,397.0049,397.0049,397.0049,397.000
22/07/2016KGS 49,553.0049,553.0049,553.0049,553.000
21/07/2016KGS 49,190.0049,452.0049,190.0049,289.000
20/07/2016KGS 50,330.0050,330.0050,200.0050,265.000
19/07/2016KGS 50,300.0050,300.0050,300.0050,300.000
18/07/2016KGS 50,460.0050,460.0050,200.0050,368.000
15/07/2016KGS 50,760.0050,760.0050,760.0050,760.000
14/07/2016KGS 50,795.0050,795.0050,795.0050,795.000
13/07/2016KGS 51,250.0051,338.0051,101.0051,229.000
12/07/2016KGS 51,300.0051,300.0050,500.0050,933.000
11/07/2016KGS 51,800.0051,800.0051,250.0051,551.000
08/07/2016KGS 50,466.0050,466.0049,410.0050,141.000
07/07/2016KGS 50,925.0050,925.0050,333.0050,642.000
06/07/2016KGS 51,200.0051,200.0051,000.0051,100.000
05/07/2016KGS 50,600.0050,780.0050,159.0050,490.000
04/07/2016KGS 50,691.0051,466.0050,691.0050,957.000
01/07/2016KGS 49,697.0049,697.0049,697.0049,697.000
30/06/2016KGS 47,791.0047,791.0047,791.0047,791.000
29/06/2016KGS 46,512.0046,512.0046,512.0046,512.000
28/06/2016KGS 46,484.0046,484.0046,484.0046,484.000
27/06/2016KGS 46,481.0046,481.0046,481.0046,481.000
24/06/2016KGS 46,270.0046,270.0046,270.0046,270.000
23/06/2016KGS 44,926.0044,926.0044,926.0044,926.000
22/06/2016KGS 44,762.0044,762.0044,762.0044,762.000
21/06/2016KGS 44,752.0044,752.0044,705.0044,729.000
20/06/2016KGS 45,482.0045,482.0045,482.0045,482.000
17/06/2016KGS 45,049.0045,049.0045,049.0045,049.000
16/06/2016KGS 45,650.0045,650.0045,214.0045,432.000
15/06/2016KGS 45,327.0045,327.0045,327.0045,327.000
14/06/2016KGS 45,181.0045,181.0045,181.0045,181.000
13/06/2016KGS 45,104.0045,104.0045,104.0045,104.000
10/06/2016KGS 44,755.0044,755.0044,755.0044,755.000
09/06/2016KGS 44,552.0044,552.0044,552.0044,552.000
08/06/2016KGS 43,784.0043,784.0043,784.0043,784.000
07/06/2016KGS 42,471.0042,471.0042,471.0042,471.000
06/06/2016KGS 42,608.0042,608.0042,608.0042,608.000
03/06/2016KGS 42,437.0042,437.0042,437.0042,437.000
02/06/2016KGS 41,950.0041,950.0041,950.0041,950.000
01/06/2016KGS 41,808.0041,808.0041,808.0041,808.000
31/05/2016KGS 41,915.0041,915.0041,915.0041,915.000
30/05/2016KGS 42,023.0042,023.0042,023.0042,023.000
27/05/2016KGS 42,190.0042,190.0042,190.0042,190.000
26/05/2016KGS 42,507.0042,507.0042,507.0042,507.000
25/05/2016KGS 42,548.0042,548.0042,548.0042,548.000
24/05/2016KGS 42,867.0042,867.0042,867.0042,867.000
23/05/2016KGS 43,107.0043,107.0043,107.0043,107.000
20/05/2016KGS 43,231.0043,231.0043,231.0043,231.000
19/05/2016KGS 44,382.0044,382.0044,382.0044,382.000
18/05/2016KGS 44,382.0044,382.0044,382.0044,382.000
17/05/2016KGS 44,563.0044,563.0044,563.0044,563.000
16/05/2016KGS 44,000.0044,000.0044,000.0044,000.000

TRADEWELL SECURITIES LIMITED
CORPORATE MEMBER OF BOMBAY STOCK EXCHANGE OF INDIA LTD  |  MEMBER ID : 3187  |  NATIONAL STOCK EXCHANGE OF INDIA LTD  |  MEMBER ID: 12835
SEGMENTS: BSE CASH  |  BSE STAR MF  |  NSE CASH  |  NSE FO  |  NSE CD  |  NSE MF
SEBI REGN NO. INZ000171936
AMFI ARN CODE: 111875
SEBI MCX REGISTRATION NUMBER: INZ000067338, MEMBER ID: 31100
CDSL DP ID NO. : 12052700 DP SEBI REG.NO.IN-DP-CDSL-432-2007
NSE | BSE | RBI | SEBI | CDSL | MCX | AMFI

ATTENTION INVESTORS "Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day.......... Issued in the interest of investors". "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with us. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day.......... Issued in the interest of investors". "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary".

(Note : Best viewed in 1024 X 768 and above resolution also in IE 9 and above all higher versions.)


Copyright © 2015 Tradewell Securities Limited. All rights reserved.

Designed, developed and content provided by dion

SMS Registration

Submit Clear

Mobile Trading

Segment

Submit Clear

logo

Submit Clear

Investors Grievances

DP Grievances
tslgrievance@tradewellmail.com

Trading Grievances
igtsl@tradewellmail.com

Invest By QFI

QFI's Can now invest in Indian Capital Markets Through Tradewell Securities ltd -
For details Contact
Mr K.Brahmaiah - 9246399440/040-23541258.

CLIENT LOGIN

NOTES:

FRANCHISEE LOGIN

NOTES:

INTERNET TRADING

NOTES: