Markets

Home | Market | Commodity | Search

Commodity Search

  • MCXCOMDEX 3674.23  ( -2.17 )
    23 Feb
  • MCXMETAL 5299.27  ( -30.61 )
    23 Feb
  • MCXENERGY 2875.63  ( 21.33 )
    23 Feb
  • MCXAGRI 2756.2  ( 7.30 )
    23 Feb
You can view price details of Silver commodity.
COMMODITY DETAILSSilver
Price DateUOMOpen Price
( ₹ )
High Price
( ₹ )
Low Price
( ₹ )
Close Price
( ₹ )
Traded Quantity
03/03/2017KGS 42,259.0042,300.0041,996.0042,942.004000
02/03/2017KGS 43,341.0043,415.0042,069.0042,182.0011000
01/03/2017KGS 43,107.0043,461.0043,065.0043,408.0023000
28/02/2017KGS 43,350.0043,605.0043,102.0043,247.00337000
27/02/2017KGS 43,343.0043,574.0043,289.0043,424.00272000
24/02/2017KGS 43,086.0043,425.0043,086.0043,353.00274000
23/02/2017KGS 42,738.0043,062.0042,550.0042,856.00385000
22/02/2017KGS 42,747.0042,865.0042,601.0042,713.00289000
21/02/2017KGS 42,810.0042,929.0042,415.0042,836.00412000
20/02/2017KGS 42,650.0042,938.0042,616.0042,900.00174000
17/02/2017KGS 42,919.0042,999.0042,782.0042,937.00295000
16/02/2017KGS 42,710.0043,131.0042,655.0043,010.00442000
15/02/2017KGS 42,559.0042,689.0042,286.0042,651.00356000
14/02/2017KGS 42,549.0042,888.0042,222.0042,480.00496000
13/02/2017KGS 42,629.0042,731.0042,355.0042,422.00335000
10/02/2017KGS 42,145.0042,736.0041,793.0042,597.00448000
09/02/2017KGS 42,379.0042,413.0041,884.0042,031.00436000
08/02/2017KGS 42,393.0042,533.0042,195.0042,345.00353000
07/02/2017KGS 42,330.0042,580.0042,170.0042,502.00399000
06/02/2017KGS 41,888.0042,340.0041,888.0042,286.00319000
03/02/2017KGS 41,689.0041,878.0041,444.0041,797.00413000
02/02/2017KGS 42,250.0042,468.0041,730.0041,801.00472000
01/02/2017KGS 41,893.0042,249.0041,701.0041,889.00481000
31/01/2017KGS 41,536.0041,990.0041,410.0041,911.00499000
30/01/2017KGS 41,516.0041,625.0041,300.0041,372.00320000
27/01/2017KGS 40,990.0041,739.0040,470.0041,432.00538000
25/01/2017KGS 41,590.0041,590.0040,860.0041,193.00444000
24/01/2017KGS 41,786.0041,929.0041,565.0041,718.00284000
23/01/2017KGS 41,241.0041,830.0041,241.0041,692.00284000
20/01/2017KGS 41,384.0041,606.0041,102.0041,425.00462000
19/01/2017KGS 41,704.0041,704.0040,850.0041,270.00544000
18/01/2017KGS 41,645.0042,086.0041,515.0041,997.00355000
17/01/2017KGS 41,114.0041,780.0041,086.0041,599.00483000
16/01/2017KGS 41,277.0041,277.0040,881.0040,960.00210000
13/01/2017KGS 40,757.0041,066.0040,590.0040,887.00391000
12/01/2017KGS 41,023.0041,313.0040,770.0040,859.00449000
11/01/2017KGS 41,037.0041,249.0040,570.0041,008.00454000
10/01/2017KGS 40,722.0041,319.0040,556.0041,096.00406000
09/01/2017KGS 40,330.0040,780.0040,222.0040,688.00344000
06/01/2017KGS 40,344.0040,538.0039,703.0040,342.00542000
05/01/2017KGS 40,460.0040,678.0040,328.0040,448.00436000
04/01/2017KGS 39,811.0040,350.0039,811.0040,267.00348000
03/01/2017KGS 39,350.0040,570.0039,250.0040,270.00691000
02/01/2017KGS 39,174.0039,375.0039,007.0039,136.0089000
30/12/2016KGS 39,710.0039,875.0038,931.0039,049.00395000
29/12/2016KGS 39,655.0039,843.0039,350.0039,621.00367000
28/12/2016KGS 39,300.0039,527.0039,070.0039,420.00359000
27/12/2016KGS 38,740.0039,424.0038,740.0039,118.00381000
26/12/2016KGS 38,740.0038,740.0038,325.0038,513.0087000
23/12/2016KGS 39,017.0039,165.0038,544.0038,595.00302000
22/12/2016KGS 39,007.0039,397.0038,860.0038,970.00412000
21/12/2016KGS 39,605.0039,763.0039,066.0039,140.00455000
20/12/2016KGS 39,411.0039,559.0038,670.0039,426.00521000
19/12/2016KGS 39,600.0039,672.0039,336.0039,433.00256000
16/12/2016KGS 39,470.0039,923.0039,188.0039,694.00558000
15/12/2016KGS 41,301.0041,337.0039,120.0039,295.001000000
14/12/2016KGS 41,227.0041,970.0041,227.0041,728.00398000
13/12/2016KGS 41,620.0041,760.0040,972.0041,235.00402000
12/12/2016KGS 41,238.0041,800.0041,055.0041,724.00279000
09/12/2016KGS 41,417.0041,685.0041,126.0041,221.00390000
08/12/2016KGS 41,863.0041,863.0041,358.0041,525.00329000
07/12/2016KGS 40,912.0041,999.0040,851.0041,946.00472000
06/12/2016KGS 40,990.0041,421.0040,973.0041,022.00346000
05/12/2016KGS 41,269.0041,415.0040,747.0041,358.00396000
02/12/2016KGS 41,001.0041,469.0040,512.0041,339.00425000
01/12/2016KGS 40,850.0041,049.0040,505.0040,643.00389000
30/11/2016KGS 41,395.0041,572.0040,864.0040,965.00342000
29/11/2016KGS 41,141.0041,616.0041,000.0041,520.00189000
28/11/2016KGS 41,200.0041,902.0041,170.0041,299.0087000
25/11/2016KGS 40,532.0041,184.0040,442.0041,079.0052000
24/11/2016KGS 40,900.0040,970.0040,658.0040,860.0024000
23/11/2016KGS 41,440.0041,450.0040,577.0041,101.0028000
22/11/2016KGS 41,466.0041,666.0041,142.0041,379.0015000
21/11/2016KGS 41,155.0041,369.0041,025.0041,107.009000
18/11/2016KGS 41,136.0041,193.0040,729.0041,052.0016000
17/11/2016KGS 41,796.0042,000.0041,302.0041,343.0013000
16/11/2016KGS 42,234.0042,240.0041,711.0041,824.0012000
15/11/2016KGS 41,895.0042,205.0041,470.0042,036.0014000
14/11/2016KGS 42,298.0042,358.0041,202.0041,677.0031000
11/11/2016KGS 44,397.0045,000.0042,670.0042,915.0047000
10/11/2016KGS 44,200.0044,978.0044,189.0044,731.0017000
09/11/2016KGS 44,557.0045,299.0043,910.0044,010.0028000
08/11/2016KGS 43,640.0044,596.0043,450.0043,903.0041000
07/11/2016KGS 43,628.0043,716.0043,205.0043,552.0021000
04/11/2016KGS 43,709.0044,132.0043,572.0043,922.008000
03/11/2016KGS 44,589.0044,589.0043,300.0043,896.0028000
02/11/2016KGS 44,347.0044,794.0044,252.0044,639.0019000
01/11/2016KGS 42,989.0044,324.0042,989.0044,209.0027000
31/10/2016KGS 43,054.0043,152.0043,033.0043,087.007000
30/10/2016KGS 42,989.0043,188.0042,989.0043,164.002000
28/10/2016KGS 42,996.0043,280.0042,660.0043,191.0017000
27/10/2016KGS 42,830.0043,065.0042,830.0042,976.007000
26/10/2016KGS 43,300.0043,321.0042,802.0042,885.0012000
25/10/2016KGS 43,035.0043,272.0042,990.0043,204.0017000
24/10/2016KGS 42,911.0043,439.0042,798.0042,925.0019000
21/10/2016KGS 42,790.0042,965.0042,745.0042,869.0023000
20/10/2016KGS 43,289.0043,300.0042,738.0042,922.0022000
19/10/2016KGS 43,068.0043,397.0042,960.0043,133.0016000
18/10/2016KGS 43,007.0043,260.0042,920.0043,081.0012000
17/10/2016KGS 42,810.0042,885.0042,561.0042,760.007000
14/10/2016KGS 42,770.0043,083.0042,482.0042,709.0018000
13/10/2016KGS 43,251.0043,261.0042,776.0042,826.0035000
12/10/2016KGS 42,870.0043,019.0042,650.0042,979.004000
11/10/2016KGS 42,925.0043,204.0042,876.0042,922.004000
10/10/2016KGS 42,700.0043,430.0042,700.0043,103.0016000
07/10/2016KGS 42,573.0043,140.0041,932.0042,699.0039000
06/10/2016KGS 43,356.0043,640.0042,076.0042,432.0036000
05/10/2016KGS 43,986.0044,088.0043,011.0043,476.0045000
04/10/2016KGS 45,809.0045,954.0043,425.0043,790.0036000
03/10/2016KGS 46,400.0046,742.0045,690.0045,768.0015000
30/09/2016KGS 46,538.0047,648.0046,500.0046,610.0020000
29/09/2016KGS 46,692.0046,846.0046,434.0046,698.0012000
28/09/2016KGS 46,323.0046,579.0046,112.0046,463.0010000
27/09/2016KGS 47,160.0047,310.0046,294.0046,394.0017000
26/09/2016KGS 47,489.0047,614.0047,182.0047,364.009000
23/09/2016KGS 47,903.0048,230.0047,558.0047,672.0014000
22/09/2016KGS 48,175.0048,464.0047,925.0048,403.0012000
21/09/2016KGS 46,902.0048,147.0046,826.0048,026.0023000
20/09/2016KGS 47,130.0047,160.0046,781.0047,019.009000
19/09/2016KGS 46,800.0047,155.0046,740.0046,950.0013000
16/09/2016KGS 46,381.0046,525.0046,000.0046,236.0010000
15/09/2016KGS 46,520.0046,982.0046,251.0046,597.0015000
14/09/2016KGS 46,420.0046,788.0046,393.0046,563.007000
13/09/2016KGS 46,788.0046,807.0046,361.0046,497.005000
12/09/2016KGS 46,511.0046,710.0046,075.0046,424.0019000
09/09/2016KGS 47,730.0047,730.0047,097.0047,142.0015000
08/09/2016KGS 48,206.0048,315.0047,600.0047,669.0010000
07/09/2016KGS 48,464.0048,516.0047,911.0047,984.008000
06/09/2016KGS 47,480.0048,709.0047,400.0048,629.0017000
05/09/2016KGS 47,358.0047,568.0047,109.0047,468.004000
02/09/2016KGS 46,375.0047,099.0046,020.0047,078.0017000
01/09/2016KGS 46,000.0046,311.0045,755.0046,214.009000
31/08/2016KGS 46,240.0046,386.0045,789.0045,865.003000
30/08/2016KGS 46,260.0046,262.0045,860.0045,946.002000
29/08/2016KGS 45,638.0046,392.0045,638.0046,114.001000
26/08/2016KGS 46,005.0046,520.0045,700.0045,995.001000
25/08/2016KGS 45,985.0045,985.0045,600.0045,725.001000
24/08/2016KGS 46,433.0046,524.0045,850.0045,878.003000
23/08/2016KGS 46,725.0046,887.0046,720.0046,774.000
22/08/2016KGS 46,743.0046,810.0046,600.0046,697.002000
19/08/2016KGS 48,200.0048,200.0047,450.0047,607.005000
18/08/2016KGS 48,497.0048,497.0048,152.0048,329.000
17/08/2016KGS 48,299.0048,299.0048,299.0048,299.000
16/08/2016KGS 48,673.0048,939.0048,530.0048,690.000
12/08/2016KGS 48,710.0049,247.0048,405.0048,689.000
11/08/2016KGS 48,910.0049,333.0048,699.0048,979.000
10/08/2016KGS 49,300.0049,750.0049,200.0049,520.001000
09/08/2016KGS 48,310.0048,600.0048,200.0048,541.001000
08/08/2016KGS 48,455.0048,625.0048,257.0048,594.003000
05/08/2016KGS 48,888.0048,888.0048,888.0048,888.000
04/08/2016KGS 50,008.0050,008.0050,008.0050,008.000
03/08/2016KGS 50,696.0050,696.0050,696.0050,696.000
02/08/2016KGS 50,100.0050,454.0050,099.0050,234.000
01/08/2016KGS 50,227.0050,227.0050,227.0050,227.000
29/07/2016KGS 49,770.0049,819.0049,400.0049,647.000
28/07/2016KGS 49,959.0050,277.0049,675.0049,885.000
27/07/2016KGS 49,356.0049,356.0049,356.0049,356.000
26/07/2016KGS 48,620.0048,620.0048,620.0048,620.000
25/07/2016KGS 48,328.0048,422.0048,300.0048,350.000
22/07/2016KGS 48,653.0048,653.0048,653.0048,653.000
21/07/2016KGS 48,190.0048,900.0048,180.0048,477.000
20/07/2016KGS 49,390.0049,390.0049,232.0049,311.000
19/07/2016KGS 49,300.0049,612.0049,300.0049,487.000
18/07/2016KGS 49,538.0049,538.0049,304.0049,421.000
15/07/2016KGS 49,682.0049,682.0049,682.0049,682.000
14/07/2016KGS 49,940.0049,940.0049,940.0049,940.000
13/07/2016KGS 50,490.0050,490.0050,327.0050,385.000
12/07/2016KGS 50,590.0050,612.0049,576.0050,216.000
11/07/2016KGS 50,901.0050,935.0050,263.0050,714.000
08/07/2016KGS 49,348.0049,425.0048,534.0049,239.000
07/07/2016KGS 49,083.0049,095.0048,925.0049,034.000
06/07/2016KGS 50,600.0050,600.0050,000.0050,328.000
05/07/2016KGS 49,508.0049,508.0049,000.0049,300.000
04/07/2016KGS 49,808.0050,700.0049,806.0050,016.000
01/07/2016KGS 47,636.0048,491.0047,600.0047,893.000
30/06/2016KGS 46,895.0046,895.0046,895.0046,895.000
29/06/2016KGS 45,800.0046,136.0045,800.0046,035.000
28/06/2016KGS 45,111.0045,299.0045,000.0045,089.000
27/06/2016KGS 45,300.0045,413.0045,195.0045,282.000
24/06/2016KGS 45,488.0045,700.0045,282.0045,392.000
23/06/2016KGS 43,914.0044,324.0043,914.0044,147.000
22/06/2016KGS 44,022.0044,022.0044,022.0044,022.000
21/06/2016KGS 44,108.0044,108.0044,108.0044,108.000
20/06/2016KGS 44,188.0044,590.0044,188.0044,359.000
17/06/2016KGS 44,183.0044,183.0044,020.0044,102.000
16/06/2016KGS 44,970.0045,200.0044,500.0044,809.001000
15/06/2016KGS 44,322.0044,322.0044,322.0044,322.000
14/06/2016KGS 44,000.0044,381.0044,000.0044,220.000
13/06/2016KGS 43,600.0044,127.0043,600.0043,884.000
10/06/2016KGS 43,660.0043,660.0043,660.0043,660.000
09/06/2016KGS 43,462.0043,462.0043,175.0043,334.000
08/06/2016KGS 42,450.0042,601.0042,438.0042,496.000
07/06/2016KGS 41,754.0041,754.0041,754.0041,754.000
06/06/2016KGS 41,890.0041,890.0041,890.0041,890.000
03/06/2016KGS 41,900.0041,900.0041,900.0041,900.000
02/06/2016KGS 41,241.0041,241.0041,241.0041,241.000
01/06/2016KGS 41,400.0041,400.0041,225.0041,313.000
31/05/2016KGS 41,295.0041,372.0041,235.0041,280.000
30/05/2016KGS 40,985.0040,985.0040,985.0040,985.000
27/05/2016KGS 41,501.0041,501.0041,501.0041,501.000
26/05/2016KGS 42,025.0042,025.0042,000.0042,013.000
25/05/2016KGS 41,800.0041,900.0041,624.0041,680.001000
24/05/2016KGS 42,135.0042,135.0042,135.0042,135.000
23/05/2016KGS 42,393.0042,393.0042,393.0042,393.000
20/05/2016KGS 42,480.0042,480.0042,480.0042,480.000
19/05/2016KGS 42,950.0042,958.0042,365.0042,635.000
18/05/2016KGS 43,651.0043,651.0043,500.0043,576.000
17/05/2016KGS 43,400.0043,400.0043,400.0043,400.000
16/05/2016KGS 43,700.0043,700.0043,545.0043,623.000
13/05/2016KGS 43,450.0043,470.0042,933.0043,181.000
12/05/2016KGS 43,279.0043,279.0043,279.0043,279.000
11/05/2016KGS 43,835.0043,835.0043,835.0043,835.000
10/05/2016KGS 43,112.0043,112.0043,112.0043,112.000
09/05/2016KGS 43,900.0043,900.0043,575.0043,749.000
06/05/2016KGS 43,850.0043,850.0043,600.0043,778.000
05/05/2016KGS 44,192.0044,192.0043,900.0044,048.000
04/05/2016KGS 43,471.0043,471.0043,471.0043,471.000
03/05/2016KGS 44,000.0044,000.0043,818.0043,909.000
02/05/2016KGS 44,347.0044,347.0044,347.0044,347.000
29/04/2016KGS 44,850.0044,850.0044,600.0044,746.000
28/04/2016KGS 43,555.0043,594.0043,555.0043,575.000
27/04/2016KGS 43,500.0043,500.0043,200.0043,362.000
26/04/2016KGS 43,304.0043,304.0043,304.0043,304.000
25/04/2016KGS 42,767.0042,767.0042,767.0042,767.000
22/04/2016KGS 42,867.0043,221.0042,867.0043,029.000
21/04/2016KGS 43,171.0043,700.0042,500.0043,280.000
20/04/2016KGS 42,500.0042,500.0042,400.0042,450.000
19/04/2016KGS 41,302.0041,302.0041,302.0041,302.000
18/04/2016KGS 41,302.0041,302.0041,302.0041,302.000
15/04/2016KGS 40,835.0040,835.0040,834.0040,835.000
14/04/2016KGS 40,929.0040,929.0040,929.0040,929.000
13/04/2016KGS 40,770.0040,770.0040,700.0040,735.000
12/04/2016KGS 40,121.0040,550.0040,121.0040,336.000
11/04/2016KGS 40,021.0040,021.0040,021.0040,021.000
08/04/2016KGS 38,839.0038,839.0038,839.0038,839.000
07/04/2016KGS 38,481.0038,481.0038,481.0038,481.000
06/04/2016KGS 38,273.0038,273.0038,273.0038,273.000
05/04/2016KGS 38,339.0038,659.0038,339.0038,519.000
04/04/2016KGS 37,784.0037,784.0037,784.0037,784.000
01/04/2016KGS 39,144.0039,144.0037,988.0038,566.000
31/03/2016KGS 38,715.0038,715.0038,715.0038,715.000
30/03/2016KGS 38,715.0038,715.0038,715.0038,715.000
29/03/2016KGS 38,775.0038,825.0038,558.0038,715.000
28/03/2016KGS 38,980.0038,980.0038,980.0038,980.000
24/03/2016KGS 39,048.0039,048.0038,895.0038,980.000
23/03/2016KGS 39,550.0039,550.0039,339.0039,464.000
22/03/2016KGS 39,796.0039,796.0039,796.0039,796.000
21/03/2016KGS 39,782.0039,856.0039,759.0039,796.000
18/03/2016KGS 39,950.0039,950.0039,950.0039,950.000
17/03/2016KGS 40,024.0040,027.0039,813.0039,950.000
16/03/2016KGS 38,918.0038,918.0038,918.0038,918.000

SEBI REGN NO -NSE CASH : INB231283533 NSE EQUITY DERIVATIVES : INF231283533 NSE CURRENCY DERIVATIVES : INE231283533 BSE CASH: INB011283539 BSE EQUITY DERIVATIVES: INF011283539
FMC unique member code - MCX : MCX/TCM/CORP/1033 NCDEX MEMBER ID:00884 FMC unique member code - NCDEX : NCDEX/TCM/CORP/0854
DP ID No. : 12052700   DP Sebi Reg.No.IN-DP-CDSL-432-2007
NSE | BSE | RBI | SEBI | CDSL | MCX | NCDEX

ATTENTION INVESTORS "Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day.......... Issued in the interest of investors". "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with us. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day.......... Issued in the interest of investors". "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary".

(Note : Best viewed in 1024 X 768 and above resolution also in IE 9 and above all higher versions.)


Copyright © 2015 Tradewell Securities Limited. All rights reserved.

Designed, developed and content provided by dion

SMS Registration

Submit Clear

Mobile Trading

Segment

Submit Clear

logo

Submit Clear

Investors Grievances

DP Grievances
tslgrievance@tradewellmail.com

Trading Grievances
igtsl@tradewellmail.com

Invest By QFI

QFI's Can now invest in Indian Capital Markets Through Tradewell Securities ltd -
For details Contact
Mr K.Brahmaiah - 9246399440/040-23541258.

CLIENT LOGIN

NOTES:

FRANCHISEE LOGIN

NOTES:

INTERNET TRADING

NOTES: