Markets

Home | Market | Commodity | Search

Commodity Search

  • MCXCOMDEX 3863.57  ( 45.75 )
    22 Jun
  • MCXMETAL 5364.81  ( 24.80 )
    22 Jun
  • MCXENERGY 3243.47  ( 86.83 )
    22 Jun
  • MCXAGRI 2873.98  ( 14.63 )
    22 Jun
You can view price details of Gold M commodity.
COMMODITY DETAILSGold M
Price DateUOMOpen Price
( ₹ )
High Price
( ₹ )
Low Price
( ₹ )
Close Price
( ₹ )
Traded Quantity
03/03/2017GRMS 29,300.0030,079.0029,051.0029,329.0021000
02/03/2017GRMS 29,499.0029,500.0029,161.0029,204.0043000
01/03/2017GRMS 29,455.0029,595.0029,118.0029,529.00223000
28/02/2017GRMS 29,705.0029,705.0029,532.0029,592.00854000
27/02/2017GRMS 29,575.0029,757.0029,532.0029,732.00787000
24/02/2017GRMS 29,481.0029,635.0029,481.0029,613.00628000
23/02/2017GRMS 29,245.0029,464.0029,217.0029,440.001221000
22/02/2017GRMS 29,285.0029,349.0029,190.0029,223.00898000
21/02/2017GRMS 29,230.0029,334.0029,088.0029,314.001055000
20/02/2017GRMS 29,330.0029,356.0029,189.0029,324.00598000
17/02/2017GRMS 29,327.0029,412.0029,290.0029,359.00965000
16/02/2017GRMS 29,186.0029,438.0029,173.0029,377.001251000
15/02/2017GRMS 29,030.0029,166.0028,880.0029,138.001110000
14/02/2017GRMS 29,088.0029,210.0028,977.0029,027.001112000
13/02/2017GRMS 29,116.0029,199.0028,981.0029,057.00823000
10/02/2017GRMS 29,050.0029,222.0028,875.0029,195.001184000
09/02/2017GRMS 29,349.0029,419.0029,080.0029,115.001295000
08/02/2017GRMS 29,325.0029,445.0029,258.0029,371.001085000
07/02/2017GRMS 29,250.0029,370.0029,215.0029,348.001160000
06/02/2017GRMS 28,965.0029,224.0028,965.0029,202.001016000
03/02/2017GRMS 28,841.0028,950.0028,736.0028,921.00970000
02/02/2017GRMS 28,800.0029,080.0028,800.0028,881.001130000
01/02/2017GRMS 28,819.0028,970.0028,638.0028,727.001211000
31/01/2017GRMS 28,651.0028,865.0028,611.0028,819.00798000
30/01/2017GRMS 28,400.0028,717.0028,364.0028,553.00472000
27/01/2017GRMS 28,301.0028,368.0028,150.0028,343.00341000
25/01/2017GRMS 28,757.0028,757.0028,400.0028,484.00207000
24/01/2017GRMS 28,865.0028,869.0028,781.0028,811.0090000
23/01/2017GRMS 28,772.0028,924.0028,740.0028,875.00177000
20/01/2017GRMS 28,609.0028,690.0028,536.0028,617.0070000
19/01/2017GRMS 28,620.0028,649.0028,486.0028,543.00114000
18/01/2017GRMS 28,745.0028,800.0028,682.0028,778.0059000
17/01/2017GRMS 28,580.0028,769.0028,578.0028,737.0087000
16/01/2017GRMS 28,485.0028,615.0028,485.0028,534.0061000
13/01/2017GRMS 28,360.0028,425.0028,256.0028,393.0058000
12/01/2017GRMS 28,370.0028,510.0028,350.0028,417.0063000
11/01/2017GRMS 28,205.0028,350.0028,107.0028,310.0063000
10/01/2017GRMS 28,065.0028,370.0028,031.0028,178.0051000
09/01/2017GRMS 27,941.0028,098.0027,872.0028,069.0035000
06/01/2017GRMS 27,888.0028,050.0027,850.0027,924.0046000
05/01/2017GRMS 27,900.0027,999.0027,811.0027,951.0057000
04/01/2017GRMS 27,743.0027,835.0027,680.0027,717.0041000
03/01/2017GRMS 27,615.0027,849.0027,490.0027,804.0053000
02/01/2017GRMS 27,577.0027,639.0027,401.0027,582.0032000
30/12/2016GRMS 27,670.0027,676.0027,456.0027,481.0031000
29/12/2016GRMS 27,451.0027,607.0027,360.0027,576.0016000
28/12/2016GRMS 27,301.0027,324.0027,211.0027,293.009000
27/12/2016GRMS 27,094.0027,387.0027,070.0027,179.0022000
26/12/2016GRMS 26,995.0027,060.0026,940.0027,012.0012000
23/12/2016GRMS 27,029.0027,060.0026,960.0027,033.007000
22/12/2016GRMS 27,050.0027,099.0026,915.0027,018.0012000
21/12/2016GRMS 27,230.0027,268.0027,060.0027,076.008000
20/12/2016GRMS 27,249.0027,249.0027,114.0027,161.007000
19/12/2016GRMS 27,292.0027,327.0027,201.0027,286.007000
16/12/2016GRMS 27,142.0027,333.0027,088.0027,305.005000
15/12/2016GRMS 27,601.0027,601.0027,000.0027,087.0014000
14/12/2016GRMS 27,714.0027,767.0027,631.0027,676.002000
13/12/2016GRMS 27,685.0027,720.0027,600.0027,634.002000
12/12/2016GRMS 27,565.0027,777.0027,520.0027,703.002000
09/12/2016GRMS 27,775.0027,838.0027,650.0027,677.004000
08/12/2016GRMS 27,923.0027,933.0027,820.0027,854.003000
07/12/2016GRMS 27,851.0028,096.0027,835.0028,010.004000
06/12/2016GRMS 28,067.0028,067.0027,852.0027,939.004000

TRADEWELL SECURITIES LIMITED
CORPORATE MEMBER OF BOMBAY STOCK EXCHANGE OF INDIA LTD  |  MEMBER ID : 3187  |  NATIONAL STOCK EXCHANGE OF INDIA LTD  |  MEMBER ID: 12835
SEGMENTS: BSE CASH  |  BSE STAR MF  |  NSE CASH  |  NSE FO  |  NSE CD  |  NSE MF
SEBI REGN NO. INZ000171936
AMFI ARN CODE: 111875
SEBI MCX REGISTRATION NUMBER: INZ000067338, MEMBER ID: 31100
CDSL DP ID NO. : 12052700 DP SEBI REG.NO.IN-DP-CDSL-432-2007
NSE | BSE | RBI | SEBI | CDSL | MCX | AMFI

ATTENTION INVESTORS "Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day.......... Issued in the interest of investors". "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with us. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day.......... Issued in the interest of investors". "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary".

(Note : Best viewed in 1024 X 768 and above resolution also in IE 9 and above all higher versions.)


Copyright © 2015 Tradewell Securities Limited. All rights reserved.

Designed, developed and content provided by dion

SMS Registration

Submit Clear

Mobile Trading

Segment

Submit Clear

logo

Submit Clear

Investors Grievances

DP Grievances
tslgrievance@tradewellmail.com

Trading Grievances
igtsl@tradewellmail.com

Invest By QFI

QFI's Can now invest in Indian Capital Markets Through Tradewell Securities ltd -
For details Contact
Mr K.Brahmaiah - 9246399440/040-23541258.

CLIENT LOGIN

NOTES:

FRANCHISEE LOGIN

NOTES:

INTERNET TRADING

NOTES: