Markets

Home | Market | Commodity | Search

Commodity Search

  • MCXCOMDEX 3674.23  ( -2.17 )
    23 Feb
  • MCXMETAL 5299.27  ( -30.61 )
    23 Feb
  • MCXENERGY 2875.63  ( 21.33 )
    23 Feb
  • MCXAGRI 2756.2  ( 7.30 )
    23 Feb
You can view price details of Gold M commodity.
COMMODITY DETAILSGold M
Price DateUOMOpen Price
( ₹ )
High Price
( ₹ )
Low Price
( ₹ )
Close Price
( ₹ )
Traded Quantity
03/02/2017GRMS 29,030.0029,494.0028,900.0029,071.0024000
02/02/2017GRMS 29,150.0029,175.0028,950.0029,064.0038000
01/02/2017GRMS 29,155.0029,463.0028,811.0028,981.00427000
31/01/2017GRMS 28,700.0029,233.0028,700.0029,172.00761000
30/01/2017GRMS 28,479.0028,688.0028,420.0028,642.00721000
27/01/2017GRMS 28,387.0028,480.0028,171.0028,449.001048000
25/01/2017GRMS 28,750.0028,750.0028,322.0028,472.001158000
24/01/2017GRMS 28,863.0028,875.0028,780.0028,815.00670000
23/01/2017GRMS 28,798.0028,920.0028,781.0028,876.00961000
20/01/2017GRMS 28,680.0028,790.0028,583.0028,685.001151000
19/01/2017GRMS 28,738.0028,738.0028,515.0028,588.001264000
18/01/2017GRMS 28,830.0028,875.0028,736.0028,852.00925000
17/01/2017GRMS 28,620.0028,824.0028,620.0028,797.001335000
16/01/2017GRMS 28,564.0028,691.0028,557.0028,601.00801000
13/01/2017GRMS 28,469.0028,482.0028,301.0028,440.001116000
12/01/2017GRMS 28,398.0028,565.0028,392.0028,463.001293000
11/01/2017GRMS 28,234.0028,399.0028,155.0028,353.001318000
10/01/2017GRMS 28,132.0028,326.0028,083.0028,210.001175000
09/01/2017GRMS 28,080.0028,150.0027,903.0028,124.00948000
06/01/2017GRMS 28,001.0028,099.0027,870.0027,960.001212000
05/01/2017GRMS 27,850.0028,195.0027,850.0028,019.001287000
04/01/2017GRMS 27,805.0027,889.0027,730.0027,774.00897000
03/01/2017GRMS 27,689.0027,896.0027,525.0027,855.001484000
02/01/2017GRMS 27,492.0027,678.0027,492.0027,644.00363000
30/12/2016GRMS 27,666.0027,751.0027,500.0027,522.00528000
29/12/2016GRMS 27,415.0027,650.0027,400.0027,637.00425000
28/12/2016GRMS 27,349.0027,410.0027,275.0027,372.00282000
27/12/2016GRMS 27,149.0027,480.0027,144.0027,255.00374000
26/12/2016GRMS 27,063.0027,127.0027,000.0027,096.0084000
23/12/2016GRMS 27,062.0027,099.0026,989.0027,057.00143000
22/12/2016GRMS 27,019.0027,165.0026,915.0027,046.00248000
21/12/2016GRMS 27,200.0027,264.0027,029.0027,051.00172000
20/12/2016GRMS 27,251.0027,257.0027,084.0027,188.00178000
19/12/2016GRMS 27,265.0027,348.0027,225.0027,325.00143000
16/12/2016GRMS 27,063.0027,332.0027,054.0027,241.00197000
15/12/2016GRMS 27,600.0027,600.0026,974.0027,078.00406000
14/12/2016GRMS 27,665.0027,745.0027,630.0027,657.00144000
13/12/2016GRMS 27,670.0027,715.0027,551.0027,615.00186000
12/12/2016GRMS 27,600.0027,767.0027,448.0027,726.00141000
09/12/2016GRMS 27,800.0027,835.0027,600.0027,633.00179000
08/12/2016GRMS 27,971.0027,981.0027,810.0027,835.00132000
07/12/2016GRMS 27,921.0028,065.0027,861.0027,971.00184000
06/12/2016GRMS 28,094.0028,108.0027,856.0027,885.00123000
05/12/2016GRMS 28,180.0028,236.0027,840.0028,127.00201000
02/12/2016GRMS 28,120.0028,247.0028,036.0028,190.00179000
01/12/2016GRMS 28,215.0028,282.0027,972.0028,013.00164000
30/11/2016GRMS 28,627.0028,673.0028,246.0028,282.00131000
29/11/2016GRMS 28,734.0028,756.0028,525.0028,634.0056000
28/11/2016GRMS 28,750.0028,821.0028,610.0028,723.0044000
25/11/2016GRMS 28,740.0028,740.0028,448.0028,592.0042000
24/11/2016GRMS 28,799.0028,818.0028,680.0028,814.0019000
23/11/2016GRMS 29,180.0029,215.0028,716.0028,836.0022000
22/11/2016GRMS 29,215.0029,290.0029,095.0029,116.0011000
21/11/2016GRMS 29,050.0029,200.0029,050.0029,168.0012000
18/11/2016GRMS 29,000.0029,050.0028,871.0028,981.0012000
17/11/2016GRMS 29,199.0029,320.0029,090.0029,116.0018000
16/11/2016GRMS 29,200.0029,299.0029,181.0029,231.009000
15/11/2016GRMS 29,350.0029,350.0029,100.0029,193.0022000
14/11/2016GRMS 29,200.0029,448.0029,055.0029,414.0012000
11/11/2016GRMS 29,801.0029,801.0029,115.0029,188.0042000
10/11/2016GRMS 29,923.0030,090.0029,770.0029,855.0022000
09/11/2016GRMS 30,040.0031,210.0029,800.0029,833.0039000
08/11/2016GRMS 30,195.0030,590.0029,830.0029,883.0018000
07/11/2016GRMS 31,209.0031,209.0030,105.0030,151.005000

SEBI REGN NO -NSE CASH : INB231283533 NSE EQUITY DERIVATIVES : INF231283533 NSE CURRENCY DERIVATIVES : INE231283533 BSE CASH: INB011283539 BSE EQUITY DERIVATIVES: INF011283539
FMC unique member code - MCX : MCX/TCM/CORP/1033 NCDEX MEMBER ID:00884 FMC unique member code - NCDEX : NCDEX/TCM/CORP/0854
DP ID No. : 12052700   DP Sebi Reg.No.IN-DP-CDSL-432-2007
NSE | BSE | RBI | SEBI | CDSL | MCX | NCDEX

ATTENTION INVESTORS "Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day.......... Issued in the interest of investors". "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with us. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day.......... Issued in the interest of investors". "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary".

(Note : Best viewed in 1024 X 768 and above resolution also in IE 9 and above all higher versions.)


Copyright © 2015 Tradewell Securities Limited. All rights reserved.

Designed, developed and content provided by dion

SMS Registration

Submit Clear

Mobile Trading

Segment

Submit Clear

logo

Submit Clear

Investors Grievances

DP Grievances
tslgrievance@tradewellmail.com

Trading Grievances
igtsl@tradewellmail.com

Invest By QFI

QFI's Can now invest in Indian Capital Markets Through Tradewell Securities ltd -
For details Contact
Mr K.Brahmaiah - 9246399440/040-23541258.

CLIENT LOGIN

NOTES:

FRANCHISEE LOGIN

NOTES:

INTERNET TRADING

NOTES: