Markets

Home | Market | Commodity | Search

Commodity Search

  • MCXCOMDEX 3388.73  ( -7.46 )
    13 Dec | 11:48 PM
  • MCXMETAL 4842.11  ( 7.41 )
    13 Dec | 11:48 PM
  • MCXENERGY 2606.26  ( -21.92 )
    13 Dec | 11:48 PM
  • MCXAGRI 2723.99  ( -10.46 )
    13 Dec | 09:28 PM
You can view price details of Gold M commodity.
COMMODITY DETAILSGold M
Price DateUOMOpen Price
( ₹ )
High Price
( ₹ )
Low Price
( ₹ )
Close Price
( ₹ )
Traded Quantity
05/04/2017GRMS 28,803.0029,019.0028,535.0028,675.0033000
04/04/2017GRMS 28,975.0029,064.0028,878.0028,960.009000
03/04/2017GRMS 28,607.0028,790.0028,580.0028,720.00145000
31/03/2017GRMS 28,511.0028,688.0028,480.0028,612.00693000
30/03/2017GRMS 28,716.0028,764.0028,525.0028,559.00822000
29/03/2017GRMS 28,792.0028,792.0028,687.0028,762.00669000
28/03/2017GRMS 28,839.0028,910.0028,784.0028,872.00733000
27/03/2017GRMS 28,850.0028,985.0028,800.0028,839.00909000
24/03/2017GRMS 28,750.0028,840.0028,714.0028,809.00795000
23/03/2017GRMS 28,829.0028,960.0028,751.0028,816.001108000
22/03/2017GRMS 28,801.0028,993.0028,801.0028,886.001112000
21/03/2017GRMS 28,462.0028,893.0028,391.0028,853.001491000
20/03/2017GRMS 28,580.0028,630.0028,487.0028,518.00781000
17/03/2017GRMS 28,498.0028,550.0028,461.0028,528.00711000
16/03/2017GRMS 28,090.0028,594.0028,090.0028,436.001414000
15/03/2017GRMS 28,050.0028,058.0027,932.0028,019.001078000
14/03/2017GRMS 28,349.0028,349.0028,080.0028,100.001024000
13/03/2017GRMS 28,436.0028,436.0028,263.0028,291.00431000
10/03/2017GRMS 28,420.0028,523.0028,305.0028,417.001157000
09/03/2017GRMS 28,610.0028,639.0028,440.0028,491.001085000
08/03/2017GRMS 28,799.0028,806.0028,622.0028,660.00937000
07/03/2017GRMS 28,969.0028,979.0028,765.0028,791.001009000
06/03/2017GRMS 29,100.0029,218.0028,960.0028,979.001037000
03/03/2017GRMS 29,199.0029,231.0028,986.0029,050.001182000
02/03/2017GRMS 29,418.0029,432.0029,165.0029,208.001196000
01/03/2017GRMS 29,540.0029,540.0029,192.0029,448.001219000
28/02/2017GRMS 29,685.0029,685.0029,525.0029,576.00806000
27/02/2017GRMS 29,649.0029,778.0029,555.0029,718.00451000
24/02/2017GRMS 29,498.0029,715.0029,456.0029,627.00204000
23/02/2017GRMS 29,290.0029,476.0029,230.0029,456.00270000
22/02/2017GRMS 29,264.0029,365.0029,201.0029,239.00171000
21/02/2017GRMS 29,235.0029,341.0029,113.0029,320.00210000
20/02/2017GRMS 29,302.0029,360.0029,225.0029,337.00116000
17/02/2017GRMS 29,360.0029,458.0029,330.0029,388.00158000
16/02/2017GRMS 29,230.0029,490.0029,202.0029,431.00256000
15/02/2017GRMS 29,073.0029,191.0028,914.0029,172.00154000
14/02/2017GRMS 29,106.0029,202.0028,985.0029,038.00133000
13/02/2017GRMS 29,184.0029,198.0028,989.0029,047.00109000
10/02/2017GRMS 29,060.0029,250.0028,930.0029,209.00154000
09/02/2017GRMS 29,421.0029,421.0029,090.0029,120.00160000
08/02/2017GRMS 29,350.0029,460.0029,280.0029,389.00130000
07/02/2017GRMS 29,255.0029,377.0029,225.0029,359.00125000
06/02/2017GRMS 29,030.0029,239.0029,010.0029,212.00112000
03/02/2017GRMS 28,871.0028,965.0028,770.0028,941.00109000
02/02/2017GRMS 28,930.0029,099.0028,875.0028,886.00170000
01/02/2017GRMS 28,755.0029,000.0028,632.0028,732.00194000
31/01/2017GRMS 28,644.0028,940.0028,590.0028,813.00119000
30/01/2017GRMS 28,377.0028,593.0028,350.0028,537.0036000
27/01/2017GRMS 28,377.0028,377.0028,155.0028,313.0026000
25/01/2017GRMS 28,670.0028,695.0028,470.0028,498.0016000
24/01/2017GRMS 28,850.0028,873.0028,785.0028,827.006000
23/01/2017GRMS 28,847.0028,903.0028,780.0028,893.0017000
20/01/2017GRMS 28,697.0028,770.0028,591.0028,620.005000
19/01/2017GRMS 28,630.0028,673.0028,506.0028,562.0011000
18/01/2017GRMS 28,771.0028,815.0028,672.0028,806.006000
17/01/2017GRMS 28,656.0028,795.0028,639.0028,749.006000
16/01/2017GRMS 28,482.0028,651.0028,482.0028,579.002000
13/01/2017GRMS 28,400.0028,448.0028,300.0028,372.002000
12/01/2017GRMS 28,400.0028,579.0028,400.0028,537.004000
11/01/2017GRMS 28,250.0028,369.0028,175.0028,296.002000
10/01/2017GRMS 28,100.0028,269.0028,071.0028,178.002000
09/01/2017GRMS 27,880.0028,100.0027,880.0028,030.004000
06/01/2017GRMS 27,920.0027,962.0027,875.0027,902.002000

SEBI REGN NO -NSE CASH : INB231283533 NSE EQUITY DERIVATIVES : INF231283533 NSE CURRENCY DERIVATIVES : INE231283533 BSE CASH: INB011283539 BSE EQUITY DERIVATIVES: INF011283539
FMC unique member code - MCX : MCX/TCM/CORP/1033 NCDEX MEMBER ID:00884 FMC unique member code - NCDEX : NCDEX/TCM/CORP/0854
DP ID No. : 12052700   DP Sebi Reg.No.IN-DP-CDSL-432-2007
NSE | BSE | RBI | SEBI | CDSL | MCX | NCDEX

ATTENTION INVESTORS "Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day.......... Issued in the interest of investors". "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with us. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day.......... Issued in the interest of investors". "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary".

(Note : Best viewed in 1024 X 768 and above resolution also in IE 9 and above all higher versions.)


Copyright © 2015 Tradewell Securities Limited. All rights reserved.

Designed, developed and content provided by dion

SMS Registration

Submit Clear

Mobile Trading

Segment

Submit Clear

logo

Submit Clear

Investors Grievances

DP Grievances
tslgrievance@tradewellmail.com

Trading Grievances
igtsl@tradewellmail.com

Invest By QFI

QFI's Can now invest in Indian Capital Markets Through Tradewell Securities ltd -
For details Contact
Mr K.Brahmaiah - 9246399440/040-23541258.

CLIENT LOGIN

NOTES:

FRANCHISEE LOGIN

NOTES:

INTERNET TRADING

NOTES: