-
MCXCOMDEX
3462.87
( 0.00 )
12 Feb
-
MCXMETAL
4684.17
( 0.00 )
12 Feb
-
MCXENERGY
2160.8
( 0.00 )
12 Feb
-
MCXAGRI
4393.15
( 0.00 )
12 Feb
You can view price details of
Gold
commodity.
|
Please select exchange
|
Please select ticker
|
Please select expiry date
|
|
| Price Date | UOM | Open Price
( ₹ ) | High Price
( ₹ ) | Low Price
( ₹ ) | Close Price
( ₹ ) | Traded Quantity |
| 05/06/2017 | GRMS | 29,074.00 | 29,080.00 | 28,953.00 | 28,889.00 | 35000 |
| 02/06/2017 | GRMS | 28,629.00 | 28,905.00 | 28,600.00 | 28,871.00 | 113000 |
| 01/06/2017 | GRMS | 28,770.00 | 28,777.00 | 28,550.00 | 28,652.00 | 806000 |
| 31/05/2017 | GRMS | 28,705.00 | 28,880.00 | 28,643.00 | 28,843.00 | 5622000 |
| 30/05/2017 | GRMS | 28,949.00 | 28,986.00 | 28,712.00 | 28,741.00 | 8652000 |
| 29/05/2017 | GRMS | 28,870.00 | 28,941.00 | 28,832.00 | 28,900.00 | 4762000 |
| 26/05/2017 | GRMS | 28,715.00 | 28,904.00 | 28,705.00 | 28,888.00 | 8625000 |
| 25/05/2017 | GRMS | 28,750.00 | 28,765.00 | 28,630.00 | 28,661.00 | 7815000 |
| 24/05/2017 | GRMS | 28,750.00 | 28,760.00 | 28,645.00 | 28,713.00 | 8034000 |
| 23/05/2017 | GRMS | 28,850.00 | 28,935.00 | 28,755.00 | 28,811.00 | 10161000 |
| 22/05/2017 | GRMS | 28,593.00 | 28,800.00 | 28,564.00 | 28,785.00 | 8151000 |
| 19/05/2017 | GRMS | 28,647.00 | 28,785.00 | 28,530.00 | 28,635.00 | 9633000 |
| 18/05/2017 | GRMS | 28,650.00 | 29,004.00 | 28,567.00 | 28,705.00 | 17262000 |
| 17/05/2017 | GRMS | 28,150.00 | 28,645.00 | 28,150.00 | 28,619.00 | 12481000 |
| 16/05/2017 | GRMS | 28,020.00 | 28,135.00 | 28,020.00 | 28,094.00 | 7840000 |
| 15/05/2017 | GRMS | 28,024.00 | 28,142.00 | 27,982.00 | 27,992.00 | 9566000 |
| 12/05/2017 | GRMS | 28,008.00 | 28,129.00 | 27,972.00 | 28,005.00 | 7929000 |
| 11/05/2017 | GRMS | 27,984.00 | 28,093.00 | 27,932.00 | 28,004.00 | 8896000 |
| 10/05/2017 | GRMS | 28,086.00 | 28,145.00 | 27,970.00 | 27,996.00 | 7397000 |
| 09/05/2017 | GRMS | 28,141.00 | 28,174.00 | 27,951.00 | 27,971.00 | 10876000 |
| 08/05/2017 | GRMS | 28,118.00 | 28,237.00 | 28,071.00 | 28,091.00 | 7866000 |
| 05/05/2017 | GRMS | 28,140.00 | 28,250.00 | 28,055.00 | 28,072.00 | 9842000 |
| 04/05/2017 | GRMS | 28,371.00 | 28,371.00 | 28,020.00 | 28,072.00 | 11104000 |
| 03/05/2017 | GRMS | 28,572.00 | 28,597.00 | 28,405.00 | 28,472.00 | 8518000 |
| 02/05/2017 | GRMS | 28,620.00 | 28,646.00 | 28,554.00 | 28,582.00 | 7279000 |
| 01/05/2017 | GRMS | 28,777.00 | 28,894.00 | 28,636.00 | 28,653.00 | 5318000 |
| 28/04/2017 | GRMS | 28,813.00 | 28,897.00 | 28,790.00 | 28,873.00 | 6486000 |
| 27/04/2017 | GRMS | 28,789.00 | 28,817.00 | 28,703.00 | 28,769.00 | 7698000 |
| 26/04/2017 | GRMS | 28,753.00 | 28,821.00 | 28,660.00 | 28,719.00 | 9213000 |
| 25/04/2017 | GRMS | 29,070.00 | 29,070.00 | 28,765.00 | 28,814.00 | 10433000 |
| 24/04/2017 | GRMS | 29,250.00 | 29,250.00 | 28,960.00 | 29,131.00 | 11019000 |
| 21/04/2017 | GRMS | 29,273.00 | 29,447.00 | 29,223.00 | 29,418.00 | 8149000 |
| 20/04/2017 | GRMS | 29,254.00 | 29,342.00 | 29,203.00 | 29,295.00 | 8575000 |
| 19/04/2017 | GRMS | 29,414.00 | 29,414.00 | 29,201.00 | 29,305.00 | 9084000 |
| 18/04/2017 | GRMS | 29,401.00 | 29,539.00 | 29,252.00 | 29,514.00 | 11896000 |
| 17/04/2017 | GRMS | 29,450.00 | 29,483.00 | 29,370.00 | 29,430.00 | 9120000 |
| 13/04/2017 | GRMS | 29,300.00 | 29,433.00 | 29,281.00 | 29,409.00 | 9277000 |
| 12/04/2017 | GRMS | 29,216.00 | 29,297.00 | 29,167.00 | 29,229.00 | 9082000 |
| 11/04/2017 | GRMS | 28,840.00 | 29,229.00 | 28,765.00 | 29,193.00 | 12356000 |
| 10/04/2017 | GRMS | 28,682.00 | 28,800.00 | 28,621.00 | 28,739.00 | 8037000 |
| 07/04/2017 | GRMS | 28,884.00 | 29,000.00 | 28,661.00 | 28,684.00 | 12227000 |
| 06/04/2017 | GRMS | 28,935.00 | 28,950.00 | 28,701.00 | 28,721.00 | 8221000 |
| 05/04/2017 | GRMS | 29,040.00 | 29,040.00 | 28,731.00 | 28,805.00 | 7841000 |
| 04/04/2017 | GRMS | 28,950.00 | 29,145.00 | 28,950.00 | 29,016.00 | 5446000 |
| 03/04/2017 | GRMS | 28,703.00 | 28,937.00 | 28,703.00 | 28,896.00 | 6695000 |
| 31/03/2017 | GRMS | 28,600.00 | 28,775.00 | 28,576.00 | 28,742.00 | 5152000 |
| 30/03/2017 | GRMS | 28,798.00 | 28,837.00 | 28,640.00 | 28,663.00 | 2494000 |
| 29/03/2017 | GRMS | 28,850.00 | 28,853.00 | 28,771.00 | 28,837.00 | 1119000 |
| 28/03/2017 | GRMS | 28,948.00 | 29,018.00 | 28,915.00 | 28,972.00 | 792000 |
| 27/03/2017 | GRMS | 29,031.00 | 29,072.00 | 28,935.00 | 28,969.00 | 634000 |
| 24/03/2017 | GRMS | 28,902.00 | 28,970.00 | 28,850.00 | 28,937.00 | 567000 |
| 23/03/2017 | GRMS | 28,950.00 | 29,076.00 | 28,880.00 | 28,951.00 | 958000 |
| 22/03/2017 | GRMS | 28,919.00 | 29,050.00 | 28,907.00 | 29,011.00 | 735000 |
| 21/03/2017 | GRMS | 28,535.00 | 28,985.00 | 28,495.00 | 28,967.00 | 805000 |
| 20/03/2017 | GRMS | 28,670.00 | 28,690.00 | 28,585.00 | 28,601.00 | 303000 |
| 17/03/2017 | GRMS | 28,565.00 | 28,637.00 | 28,509.00 | 28,596.00 | 261000 |
| 16/03/2017 | GRMS | 28,411.00 | 28,615.00 | 28,405.00 | 28,483.00 | 577000 |
| 15/03/2017 | GRMS | 28,038.00 | 28,130.00 | 27,970.00 | 28,042.00 | 602000 |
| 14/03/2017 | GRMS | 28,321.00 | 28,334.00 | 28,128.00 | 28,152.00 | 297000 |
| 13/03/2017 | GRMS | 28,364.00 | 28,366.00 | 28,283.00 | 28,327.00 | 51000 |
| 10/03/2017 | GRMS | 28,428.00 | 28,525.00 | 28,310.00 | 28,421.00 | 514000 |
| 09/03/2017 | GRMS | 28,591.00 | 28,672.00 | 28,473.00 | 28,506.00 | 401000 |
| 08/03/2017 | GRMS | 28,871.00 | 28,872.00 | 28,649.00 | 28,702.00 | 407000 |
| 07/03/2017 | GRMS | 29,020.00 | 29,027.00 | 28,792.00 | 28,823.00 | 261000 |
| 06/03/2017 | GRMS | 29,192.00 | 29,208.00 | 29,012.00 | 29,028.00 | 670000 |
| 03/03/2017 | GRMS | 29,208.00 | 29,247.00 | 29,000.00 | 29,049.00 | 290000 |
| 02/03/2017 | GRMS | 29,428.00 | 29,457.00 | 29,170.00 | 29,203.00 | 289000 |
| 01/03/2017 | GRMS | 29,412.00 | 29,485.00 | 29,315.00 | 29,472.00 | 234000 |
| 28/02/2017 | GRMS | 29,614.00 | 29,682.00 | 29,551.00 | 29,596.00 | 161000 |
| 27/02/2017 | GRMS | 29,638.00 | 29,825.00 | 29,585.00 | 29,743.00 | 178000 |
| 24/02/2017 | GRMS | 29,585.00 | 29,675.00 | 29,571.00 | 29,654.00 | 194000 |
| 23/02/2017 | GRMS | 29,310.00 | 29,503.00 | 29,255.00 | 29,481.00 | 387000 |
| 22/02/2017 | GRMS | 29,290.00 | 29,390.00 | 29,242.00 | 29,258.00 | 229000 |
| 21/02/2017 | GRMS | 29,248.00 | 29,383.00 | 29,104.00 | 29,352.00 | 280000 |
| 20/02/2017 | GRMS | 29,298.00 | 29,350.00 | 29,250.00 | 29,318.00 | 210000 |
| 17/02/2017 | GRMS | 29,450.00 | 29,505.00 | 29,378.00 | 29,426.00 | 293000 |
| 16/02/2017 | GRMS | 29,285.00 | 29,547.00 | 29,255.00 | 29,508.00 | 281000 |
| 15/02/2017 | GRMS | 29,073.00 | 29,218.00 | 28,941.00 | 29,214.00 | 285000 |
| 14/02/2017 | GRMS | 29,142.00 | 29,236.00 | 28,990.00 | 29,053.00 | 318000 |
| 13/02/2017 | GRMS | 29,150.00 | 29,212.00 | 29,013.00 | 29,070.00 | 151000 |
| 10/02/2017 | GRMS | 29,100.00 | 29,237.00 | 28,988.00 | 29,213.00 | 200000 |
| 09/02/2017 | GRMS | 29,410.00 | 29,468.00 | 29,104.00 | 29,138.00 | 243000 |
| 08/02/2017 | GRMS | 29,360.00 | 29,461.00 | 29,315.00 | 29,429.00 | 226000 |
| 07/02/2017 | GRMS | 29,297.00 | 29,403.00 | 29,250.00 | 29,396.00 | 348000 |
| 06/02/2017 | GRMS | 28,987.00 | 29,248.00 | 28,978.00 | 29,230.00 | 270000 |
| 03/02/2017 | GRMS | 28,827.00 | 28,915.00 | 28,746.00 | 28,894.00 | 210000 |
| 02/02/2017 | GRMS | 28,892.00 | 29,061.00 | 28,823.00 | 28,834.00 | 287000 |
| 01/02/2017 | GRMS | 28,631.00 | 28,988.00 | 28,590.00 | 28,702.00 | 848000 |
| 31/01/2017 | GRMS | 28,531.00 | 28,727.00 | 28,490.00 | 28,632.00 | 1762000 |
| 30/01/2017 | GRMS | 28,360.00 | 28,462.00 | 28,282.00 | 28,436.00 | 1598000 |
| 27/01/2017 | GRMS | 28,280.00 | 28,339.00 | 28,157.00 | 28,311.00 | 262000 |
| 25/01/2017 | GRMS | 28,718.00 | 28,720.00 | 28,515.00 | 28,526.00 | 182000 |
| 24/01/2017 | GRMS | 28,899.00 | 28,951.00 | 28,846.00 | 28,921.00 | 171000 |
| 23/01/2017 | GRMS | 28,924.00 | 28,952.00 | 28,880.00 | 28,930.00 | 39000 |
| 20/01/2017 | GRMS | 28,780.00 | 28,780.00 | 28,680.00 | 28,736.00 | 6000 |
| 19/01/2017 | GRMS | 28,729.00 | 28,750.00 | 28,630.00 | 28,695.00 | 24000 |
| 18/01/2017 | GRMS | 28,785.00 | 28,865.00 | 28,785.00 | 28,864.00 | 47000 |
| 17/01/2017 | GRMS | 28,751.00 | 28,856.00 | 28,721.00 | 28,813.00 | 15000 |
| 16/01/2017 | GRMS | 28,603.00 | 28,635.00 | 28,551.00 | 28,589.00 | 32000 |
| 13/01/2017 | GRMS | 28,360.00 | 28,360.00 | 28,357.00 | 28,359.00 | 2000 |
| 12/01/2017 | GRMS | 28,418.00 | 28,581.00 | 28,417.00 | 28,567.00 | 17000 |
| 11/01/2017 | GRMS | 28,297.00 | 28,495.00 | 28,175.00 | 28,330.00 | 77000 |
| 10/01/2017 | GRMS | 28,120.00 | 28,280.00 | 28,120.00 | 28,249.00 | 13000 |
| 09/01/2017 | GRMS | 28,051.00 | 28,051.00 | 28,051.00 | 28,051.00 | 1000 |
| 06/01/2017 | GRMS | 27,900.00 | 27,900.00 | 27,900.00 | 27,900.00 | 1000 |
| 05/01/2017 | GRMS | 27,803.00 | 27,888.00 | 27,782.00 | 27,844.00 | 9000 |
| 04/01/2017 | GRMS | 27,602.00 | 27,602.00 | 27,602.00 | 27,602.00 | 0 |
| 03/01/2017 | GRMS | 27,600.00 | 27,610.00 | 27,483.00 | 27,548.00 | 20000 |
| 02/01/2017 | GRMS | 27,510.00 | 27,557.00 | 27,510.00 | 27,534.00 | 2000 |
| 30/12/2016 | GRMS | 27,591.00 | 27,591.00 | 27,540.00 | 27,566.00 | 10000 |
| 29/12/2016 | GRMS | 27,459.00 | 27,549.00 | 27,368.00 | 27,530.00 | 34000 |
| 28/12/2016 | GRMS | 27,152.00 | 27,152.00 | 27,152.00 | 27,152.00 | 0 |
| 27/12/2016 | GRMS | 27,100.00 | 27,120.00 | 27,100.00 | 27,110.00 | 2000 |
| 26/12/2016 | GRMS | 26,900.00 | 26,900.00 | 26,900.00 | 26,900.00 | 1000 |
| 23/12/2016 | GRMS | 26,846.00 | 26,846.00 | 26,846.00 | 26,846.00 | 0 |
| 22/12/2016 | GRMS | 26,895.00 | 26,983.00 | 26,895.00 | 26,938.00 | 4000 |
| 21/12/2016 | GRMS | 26,936.00 | 26,936.00 | 26,936.00 | 26,936.00 | 0 |
| 20/12/2016 | GRMS | 27,028.00 | 27,028.00 | 27,028.00 | 27,028.00 | 0 |
| 19/12/2016 | GRMS | 27,156.00 | 27,156.00 | 27,156.00 | 27,156.00 | 0 |
| 16/12/2016 | GRMS | 27,152.00 | 27,152.00 | 27,152.00 | 27,152.00 | 0 |
| 15/12/2016 | GRMS | 27,305.00 | 27,305.00 | 27,305.00 | 27,305.00 | 1000 |
| 14/12/2016 | GRMS | 27,591.00 | 27,591.00 | 27,591.00 | 27,591.00 | 0 |
| 13/12/2016 | GRMS | 27,467.00 | 27,467.00 | 27,467.00 | 27,467.00 | 0 |
| 12/12/2016 | GRMS | 27,552.00 | 27,552.00 | 27,552.00 | 27,552.00 | 0 |
| 09/12/2016 | GRMS | 27,530.00 | 27,530.00 | 27,530.00 | 27,530.00 | 0 |
| 08/12/2016 | GRMS | 27,778.00 | 27,778.00 | 27,778.00 | 27,778.00 | 1000 |
| 07/12/2016 | GRMS | 27,850.00 | 27,850.00 | 27,850.00 | 27,850.00 | 1000 |
| 06/12/2016 | GRMS | 27,960.00 | 27,960.00 | 27,920.00 | 27,948.00 | 4000 |
| 05/12/2016 | GRMS | 28,120.00 | 28,120.00 | 28,010.00 | 28,065.00 | 2000 |
| 02/12/2016 | GRMS | 28,100.00 | 28,120.00 | 28,070.00 | 28,103.00 | 19000 |
| 01/12/2016 | GRMS | 27,900.00 | 27,900.00 | 27,900.00 | 27,900.00 | 1000 |
| 30/11/2016 | GRMS | 28,209.00 | 28,209.00 | 28,179.00 | 28,189.00 | 3000 |
| 29/11/2016 | GRMS | 28,657.00 | 28,657.00 | 28,300.00 | 28,483.00 | 8000 |
| 28/11/2016 | GRMS | 28,775.00 | 28,775.00 | 28,775.00 | 28,775.00 | 1000 |
| 25/11/2016 | GRMS | 28,800.00 | 28,820.00 | 28,640.00 | 28,736.00 | 5000 |
| 24/11/2016 | GRMS | 29,025.00 | 29,025.00 | 29,025.00 | 29,025.00 | 2000 |
| 23/11/2016 | GRMS | 29,450.00 | 29,450.00 | 29,450.00 | 29,450.00 | 1000 |
| 22/11/2016 | GRMS | 29,476.00 | 29,476.00 | 29,400.00 | 29,438.00 | 2000 |
| 21/11/2016 | GRMS | 29,104.00 | 29,104.00 | 29,104.00 | 29,104.00 | 0 |
| 18/11/2016 | GRMS | 29,050.00 | 29,100.00 | 29,050.00 | 29,083.00 | 3000 |
| 17/11/2016 | GRMS | 29,445.00 | 29,445.00 | 29,325.00 | 29,385.00 | 2000 |
| 16/11/2016 | GRMS | 29,425.00 | 29,425.00 | 29,425.00 | 29,425.00 | 1000 |
| 15/11/2016 | GRMS | 29,603.00 | 29,603.00 | 29,347.00 | 29,411.00 | 5000 |
| 14/11/2016 | GRMS | 29,525.00 | 29,600.00 | 29,400.00 | 29,508.00 | 3000 |
| 11/11/2016 | GRMS | 30,000.00 | 30,000.00 | 29,497.00 | 29,749.00 | 2000 |
| 10/11/2016 | GRMS | 30,397.00 | 30,397.00 | 30,397.00 | 30,397.00 | 1000 |
| 09/11/2016 | GRMS | 31,337.00 | 31,337.00 | 31,337.00 | 31,337.00 | 1000 |
| 08/11/2016 | GRMS | 30,425.00 | 30,425.00 | 30,425.00 | 30,425.00 | 1000 |
| 07/11/2016 | GRMS | 31,000.00 | 31,000.00 | 31,000.00 | 31,000.00 | 1000 |
| 04/11/2016 | GRMS | 30,880.00 | 30,880.00 | 30,880.00 | 30,880.00 | 1000 |
| 03/11/2016 | GRMS | 30,791.00 | 30,791.00 | 30,791.00 | 30,791.00 | 1000 |
| 02/11/2016 | GRMS | 30,550.00 | 30,550.00 | 30,550.00 | 30,550.00 | 1000 |
| 01/11/2016 | GRMS | 30,264.00 | 30,303.00 | 30,264.00 | 30,284.00 | 2000 |
| 31/10/2016 | GRMS | 29,737.00 | 29,737.00 | 29,737.00 | 29,737.00 | 0 |
| 30/10/2016 | GRMS | 29,830.00 | 29,830.00 | 29,830.00 | 29,830.00 | 0 |
| 28/10/2016 | GRMS | 29,830.00 | 29,830.00 | 29,830.00 | 29,830.00 | 0 |
| 27/10/2016 | GRMS | 29,784.00 | 29,784.00 | 29,784.00 | 29,784.00 | 0 |
| 26/10/2016 | GRMS | 29,752.00 | 29,752.00 | 29,752.00 | 29,752.00 | 0 |
| 25/10/2016 | GRMS | 30,068.00 | 30,105.00 | 30,068.00 | 30,087.00 | 2000 |
| 24/10/2016 | GRMS | 29,875.00 | 29,875.00 | 29,875.00 | 29,875.00 | 0 |
| 21/10/2016 | GRMS | 30,255.00 | 30,255.00 | 30,238.00 | 30,248.00 | 5000 |
| 20/10/2016 | GRMS | 30,475.00 | 30,475.00 | 30,475.00 | 30,475.00 | 1000 |
| 19/10/2016 | GRMS | 30,298.00 | 30,298.00 | 30,298.00 | 30,298.00 | 0 |
| 18/10/2016 | GRMS | 30,250.00 | 30,250.00 | 30,150.00 | 30,200.00 | 2000 |
| 17/10/2016 | GRMS | 29,996.00 | 29,996.00 | 29,996.00 | 29,996.00 | 0 |
| 14/10/2016 | GRMS | 29,962.00 | 29,962.00 | 29,962.00 | 29,962.00 | 0 |
| 13/10/2016 | GRMS | 30,021.00 | 30,021.00 | 30,021.00 | 30,021.00 | 0 |
| 12/10/2016 | GRMS | 29,927.00 | 29,927.00 | 29,927.00 | 29,927.00 | 0 |
| 11/10/2016 | GRMS | 29,927.00 | 29,927.00 | 29,927.00 | 29,927.00 | 0 |
| 10/10/2016 | GRMS | 29,927.00 | 29,927.00 | 29,927.00 | 29,927.00 | 0 |
| 07/10/2016 | GRMS | 29,817.00 | 29,817.00 | 29,817.00 | 29,817.00 | 0 |
| 06/10/2016 | GRMS | 30,274.00 | 30,274.00 | 30,243.00 | 30,256.00 | 3000 |
| 05/10/2016 | GRMS | 30,550.00 | 30,562.00 | 30,244.00 | 30,422.00 | 16000 |
| 04/10/2016 | GRMS | 31,035.00 | 31,035.00 | 30,765.00 | 30,976.00 | 5000 |
| 03/10/2016 | GRMS | 31,702.00 | 31,702.00 | 31,702.00 | 31,702.00 | 0 |
| 30/09/2016 | GRMS | 31,694.00 | 31,694.00 | 31,694.00 | 31,694.00 | 0 |
| 29/09/2016 | GRMS | 31,650.00 | 31,650.00 | 31,650.00 | 31,650.00 | 1000 |
| 28/09/2016 | GRMS | 31,285.00 | 31,285.00 | 31,285.00 | 31,285.00 | 0 |
| 27/09/2016 | GRMS | 31,657.00 | 31,657.00 | 31,657.00 | 31,657.00 | 1000 |
| 26/09/2016 | GRMS | 31,817.00 | 31,817.00 | 31,817.00 | 31,817.00 | 0 |
| 23/09/2016 | GRMS | 31,984.00 | 32,000.00 | 31,947.00 | 31,977.00 | 3000 |
| 22/09/2016 | GRMS | 32,096.00 | 32,096.00 | 32,096.00 | 32,096.00 | 1000 |
| 21/09/2016 | GRMS | 31,743.00 | 31,884.00 | 31,700.00 | 31,810.00 | 5000 |
| 20/09/2016 | GRMS | 31,570.00 | 31,570.00 | 31,570.00 | 31,570.00 | 1000 |
| 19/09/2016 | GRMS | 31,574.00 | 31,574.00 | 31,574.00 | 31,574.00 | 1000 |
| 16/09/2016 | GRMS | 31,283.00 | 31,283.00 | 31,283.00 | 31,283.00 | 0 |
| 15/09/2016 | GRMS | 31,660.00 | 31,660.00 | 31,660.00 | 31,660.00 | 1000 |
| 14/09/2016 | GRMS | 31,655.00 | 31,655.00 | 31,655.00 | 31,655.00 | 1000 |
| 13/09/2016 | GRMS | 31,578.00 | 31,625.00 | 31,578.00 | 31,602.00 | 3000 |
| 12/09/2016 | GRMS | 31,465.00 | 31,465.00 | 31,465.00 | 31,465.00 | 0 |
| 09/09/2016 | GRMS | 31,826.00 | 31,848.00 | 31,792.00 | 31,814.00 | 7000 |
| 08/09/2016 | GRMS | 31,748.00 | 31,748.00 | 31,748.00 | 31,748.00 | 0 |
| 07/09/2016 | GRMS | 32,056.00 | 32,056.00 | 32,000.00 | 32,019.00 | 3000 |
| 06/09/2016 | GRMS | 31,636.00 | 31,966.00 | 31,636.00 | 31,765.00 | 3000 |
| 05/09/2016 | GRMS | 31,550.00 | 31,550.00 | 31,550.00 | 31,550.00 | 3000 |
| 02/09/2016 | GRMS | 31,650.00 | 31,650.00 | 31,504.00 | 31,546.00 | 10000 |
| 01/09/2016 | GRMS | 31,279.00 | 31,288.00 | 31,279.00 | 31,284.00 | 2000 |
| 31/08/2016 | GRMS | 31,411.00 | 31,411.00 | 31,411.00 | 31,411.00 | 1000 |
| 30/08/2016 | GRMS | 31,875.00 | 31,875.00 | 31,448.00 | 31,478.00 | 32000 |
| 29/08/2016 | GRMS | 31,930.00 | 31,953.00 | 31,930.00 | 31,939.00 | 6000 |
| 26/08/2016 | GRMS | 32,060.00 | 32,220.00 | 32,019.00 | 32,072.00 | 5000 |
| 25/08/2016 | GRMS | 32,000.00 | 32,000.00 | 32,000.00 | 32,000.00 | 1000 |
| 24/08/2016 | GRMS | 32,197.00 | 32,197.00 | 32,197.00 | 32,197.00 | 1000 |
| 23/08/2016 | GRMS | 32,340.00 | 32,422.00 | 32,340.00 | 32,381.00 | 2000 |
| 22/08/2016 | GRMS | 32,384.00 | 32,384.00 | 32,384.00 | 32,384.00 | 1000 |
| 19/08/2016 | GRMS | 32,453.00 | 32,593.00 | 32,453.00 | 32,523.00 | 2000 |
| 18/08/2016 | GRMS | 32,709.00 | 32,709.00 | 32,709.00 | 32,709.00 | 1000 |
| 17/08/2016 | GRMS | 32,500.00 | 32,500.00 | 32,500.00 | 32,500.00 | 1000 |
| 16/08/2016 | GRMS | 32,599.00 | 32,599.00 | 32,555.00 | 32,577.00 | 2000 |
| 12/08/2016 | GRMS | 32,584.00 | 32,608.00 | 32,380.00 | 32,499.00 | 4000 |
| 11/08/2016 | GRMS | 32,496.00 | 32,636.00 | 32,474.00 | 32,589.00 | 18000 |
| 10/08/2016 | GRMS | 32,656.00 | 32,700.00 | 32,496.00 | 32,642.00 | 9000 |
| 09/08/2016 | GRMS | 32,325.00 | 32,325.00 | 32,301.00 | 32,313.00 | 4000 |
| 08/08/2016 | GRMS | 32,448.00 | 32,448.00 | 32,230.00 | 32,333.00 | 7000 |
| 05/08/2016 | GRMS | 33,000.00 | 33,000.00 | 32,556.00 | 32,804.00 | 6000 |
| 04/08/2016 | GRMS | 33,200.00 | 33,200.00 | 32,988.00 | 33,067.00 | 23000 |
| 03/08/2016 | GRMS | 33,466.00 | 33,498.00 | 33,260.00 | 33,394.00 | 13000 |
| 02/08/2016 | GRMS | 33,354.00 | 33,354.00 | 33,300.00 | 33,328.00 | 3000 |
| 01/08/2016 | GRMS | 33,100.00 | 33,100.00 | 33,000.00 | 33,042.00 | 6000 |
| 29/07/2016 | GRMS | 32,860.00 | 33,117.00 | 32,828.00 | 32,946.00 | 4000 |
| 28/07/2016 | GRMS | 32,926.00 | 32,967.00 | 32,888.00 | 32,927.00 | 3000 |
| 27/07/2016 | GRMS | 32,491.00 | 32,491.00 | 32,491.00 | 32,491.00 | 0 |
| 26/07/2016 | GRMS | 32,466.00 | 32,466.00 | 32,466.00 | 32,466.00 | 0 |
| 25/07/2016 | GRMS | 32,568.00 | 32,569.00 | 32,568.00 | 32,569.00 | 2000 |
| 22/07/2016 | GRMS | 32,734.00 | 32,734.00 | 32,734.00 | 32,734.00 | 1000 |
| 21/07/2016 | GRMS | 32,711.00 | 32,725.00 | 32,504.00 | 32,619.00 | 4000 |
| 20/07/2016 | GRMS | 33,100.00 | 33,100.00 | 33,000.00 | 33,033.00 | 3000 |
| 19/07/2016 | GRMS | 32,819.00 | 33,062.00 | 32,819.00 | 32,941.00 | 2000 |
| 18/07/2016 | GRMS | 33,018.00 | 33,018.00 | 33,018.00 | 33,018.00 | 0 |
| 15/07/2016 | GRMS | 32,880.00 | 32,880.00 | 32,880.00 | 32,880.00 | 0 |
| 14/07/2016 | GRMS | 33,100.00 | 33,100.00 | 32,800.00 | 32,950.00 | 4000 |
| 13/07/2016 | GRMS | 33,079.00 | 33,094.00 | 33,079.00 | 33,087.00 | 2000 |
| 12/07/2016 | GRMS | 34,000.00 | 34,000.00 | 33,000.00 | 33,438.00 | 4000 |
| 11/07/2016 | GRMS | 33,870.00 | 33,870.00 | 33,870.00 | 33,870.00 | 0 |
| 08/07/2016 | GRMS | 33,926.00 | 33,926.00 | 33,926.00 | 33,926.00 | 0 |
| 07/07/2016 | GRMS | 34,258.00 | 34,258.00 | 34,258.00 | 34,258.00 | 0 |
| 06/07/2016 | GRMS | 33,956.00 | 33,956.00 | 33,956.00 | 33,956.00 | 0 |
| 05/07/2016 | GRMS | 33,956.00 | 33,956.00 | 33,956.00 | 33,956.00 | 0 |
| 04/07/2016 | GRMS | 33,512.00 | 33,512.00 | 33,512.00 | 33,512.00 | 0 |
| 01/07/2016 | GRMS | 33,042.00 | 33,042.00 | 33,042.00 | 33,042.00 | 0 |
| 30/06/2016 | GRMS | 32,743.00 | 32,743.00 | 32,743.00 | 32,743.00 | 0 |
| 29/06/2016 | GRMS | 32,745.00 | 32,745.00 | 32,745.00 | 32,745.00 | 0 |
| 28/06/2016 | GRMS | 32,785.00 | 32,785.00 | 32,785.00 | 32,785.00 | 0 |
| 27/06/2016 | GRMS | 33,132.00 | 33,132.00 | 33,132.00 | 33,132.00 | 0 |
| 24/06/2016 | GRMS | 32,841.00 | 32,841.00 | 32,841.00 | 32,841.00 | 0 |
| 23/06/2016 | GRMS | 31,134.00 | 31,134.00 | 31,134.00 | 31,134.00 | 0 |
| 22/06/2016 | GRMS | 31,382.00 | 31,382.00 | 31,382.00 | 31,382.00 | 0 |
| 21/06/2016 | GRMS | 31,536.00 | 31,536.00 | 31,536.00 | 31,536.00 | 0 |
| 20/06/2016 | GRMS | 31,925.00 | 31,925.00 | 31,925.00 | 31,925.00 | 0 |
| 17/06/2016 | GRMS | 31,653.00 | 31,653.00 | 31,653.00 | 31,653.00 | 0 |
| 16/06/2016 | GRMS | 32,012.00 | 32,012.00 | 32,012.00 | 32,012.00 | 0 |