Markets

Home | Market | Commodity | Search

Commodity Search

  • MCXCOMDEX 3618.76  ( -30.48 )
    10 Dec | 12:26 PM
  • MCXMETAL 5031.59  ( -22.20 )
    10 Dec | 12:26 PM
  • MCXENERGY 2957.62  ( -60.73 )
    10 Dec | 12:25 PM
  • MCXAGRI 2839.14  ( 7.34 )
    10 Dec | 12:26 PM
You can view price details of Gold commodity.
COMMODITY DETAILSGold
Price DateUOMOpen Price
( ₹ )
High Price
( ₹ )
Low Price
( ₹ )
Close Price
( ₹ )
Traded Quantity
05/06/2017GRMS 29,074.0029,080.0028,953.0028,889.0035000
02/06/2017GRMS 28,629.0028,905.0028,600.0028,871.00113000
01/06/2017GRMS 28,770.0028,777.0028,550.0028,652.00806000
31/05/2017GRMS 28,705.0028,880.0028,643.0028,843.005622000
30/05/2017GRMS 28,949.0028,986.0028,712.0028,741.008652000
29/05/2017GRMS 28,870.0028,941.0028,832.0028,900.004762000
26/05/2017GRMS 28,715.0028,904.0028,705.0028,888.008625000
25/05/2017GRMS 28,750.0028,765.0028,630.0028,661.007815000
24/05/2017GRMS 28,750.0028,760.0028,645.0028,713.008034000
23/05/2017GRMS 28,850.0028,935.0028,755.0028,811.0010161000
22/05/2017GRMS 28,593.0028,800.0028,564.0028,785.008151000
19/05/2017GRMS 28,647.0028,785.0028,530.0028,635.009633000
18/05/2017GRMS 28,650.0029,004.0028,567.0028,705.0017262000
17/05/2017GRMS 28,150.0028,645.0028,150.0028,619.0012481000
16/05/2017GRMS 28,020.0028,135.0028,020.0028,094.007840000
15/05/2017GRMS 28,024.0028,142.0027,982.0027,992.009566000
12/05/2017GRMS 28,008.0028,129.0027,972.0028,005.007929000
11/05/2017GRMS 27,984.0028,093.0027,932.0028,004.008896000
10/05/2017GRMS 28,086.0028,145.0027,970.0027,996.007397000
09/05/2017GRMS 28,141.0028,174.0027,951.0027,971.0010876000
08/05/2017GRMS 28,118.0028,237.0028,071.0028,091.007866000
05/05/2017GRMS 28,140.0028,250.0028,055.0028,072.009842000
04/05/2017GRMS 28,371.0028,371.0028,020.0028,072.0011104000
03/05/2017GRMS 28,572.0028,597.0028,405.0028,472.008518000
02/05/2017GRMS 28,620.0028,646.0028,554.0028,582.007279000
01/05/2017GRMS 28,777.0028,894.0028,636.0028,653.005318000
28/04/2017GRMS 28,813.0028,897.0028,790.0028,873.006486000
27/04/2017GRMS 28,789.0028,817.0028,703.0028,769.007698000
26/04/2017GRMS 28,753.0028,821.0028,660.0028,719.009213000
25/04/2017GRMS 29,070.0029,070.0028,765.0028,814.0010433000
24/04/2017GRMS 29,250.0029,250.0028,960.0029,131.0011019000
21/04/2017GRMS 29,273.0029,447.0029,223.0029,418.008149000
20/04/2017GRMS 29,254.0029,342.0029,203.0029,295.008575000
19/04/2017GRMS 29,414.0029,414.0029,201.0029,305.009084000
18/04/2017GRMS 29,401.0029,539.0029,252.0029,514.0011896000
17/04/2017GRMS 29,450.0029,483.0029,370.0029,430.009120000
13/04/2017GRMS 29,300.0029,433.0029,281.0029,409.009277000
12/04/2017GRMS 29,216.0029,297.0029,167.0029,229.009082000
11/04/2017GRMS 28,840.0029,229.0028,765.0029,193.0012356000
10/04/2017GRMS 28,682.0028,800.0028,621.0028,739.008037000
07/04/2017GRMS 28,884.0029,000.0028,661.0028,684.0012227000
06/04/2017GRMS 28,935.0028,950.0028,701.0028,721.008221000
05/04/2017GRMS 29,040.0029,040.0028,731.0028,805.007841000
04/04/2017GRMS 28,950.0029,145.0028,950.0029,016.005446000
03/04/2017GRMS 28,703.0028,937.0028,703.0028,896.006695000
31/03/2017GRMS 28,600.0028,775.0028,576.0028,742.005152000
30/03/2017GRMS 28,798.0028,837.0028,640.0028,663.002494000
29/03/2017GRMS 28,850.0028,853.0028,771.0028,837.001119000
28/03/2017GRMS 28,948.0029,018.0028,915.0028,972.00792000
27/03/2017GRMS 29,031.0029,072.0028,935.0028,969.00634000
24/03/2017GRMS 28,902.0028,970.0028,850.0028,937.00567000
23/03/2017GRMS 28,950.0029,076.0028,880.0028,951.00958000
22/03/2017GRMS 28,919.0029,050.0028,907.0029,011.00735000
21/03/2017GRMS 28,535.0028,985.0028,495.0028,967.00805000
20/03/2017GRMS 28,670.0028,690.0028,585.0028,601.00303000
17/03/2017GRMS 28,565.0028,637.0028,509.0028,596.00261000
16/03/2017GRMS 28,411.0028,615.0028,405.0028,483.00577000
15/03/2017GRMS 28,038.0028,130.0027,970.0028,042.00602000
14/03/2017GRMS 28,321.0028,334.0028,128.0028,152.00297000
13/03/2017GRMS 28,364.0028,366.0028,283.0028,327.0051000
10/03/2017GRMS 28,428.0028,525.0028,310.0028,421.00514000
09/03/2017GRMS 28,591.0028,672.0028,473.0028,506.00401000
08/03/2017GRMS 28,871.0028,872.0028,649.0028,702.00407000
07/03/2017GRMS 29,020.0029,027.0028,792.0028,823.00261000
06/03/2017GRMS 29,192.0029,208.0029,012.0029,028.00670000
03/03/2017GRMS 29,208.0029,247.0029,000.0029,049.00290000
02/03/2017GRMS 29,428.0029,457.0029,170.0029,203.00289000
01/03/2017GRMS 29,412.0029,485.0029,315.0029,472.00234000
28/02/2017GRMS 29,614.0029,682.0029,551.0029,596.00161000
27/02/2017GRMS 29,638.0029,825.0029,585.0029,743.00178000
24/02/2017GRMS 29,585.0029,675.0029,571.0029,654.00194000
23/02/2017GRMS 29,310.0029,503.0029,255.0029,481.00387000
22/02/2017GRMS 29,290.0029,390.0029,242.0029,258.00229000
21/02/2017GRMS 29,248.0029,383.0029,104.0029,352.00280000
20/02/2017GRMS 29,298.0029,350.0029,250.0029,318.00210000
17/02/2017GRMS 29,450.0029,505.0029,378.0029,426.00293000
16/02/2017GRMS 29,285.0029,547.0029,255.0029,508.00281000
15/02/2017GRMS 29,073.0029,218.0028,941.0029,214.00285000
14/02/2017GRMS 29,142.0029,236.0028,990.0029,053.00318000
13/02/2017GRMS 29,150.0029,212.0029,013.0029,070.00151000
10/02/2017GRMS 29,100.0029,237.0028,988.0029,213.00200000
09/02/2017GRMS 29,410.0029,468.0029,104.0029,138.00243000
08/02/2017GRMS 29,360.0029,461.0029,315.0029,429.00226000
07/02/2017GRMS 29,297.0029,403.0029,250.0029,396.00348000
06/02/2017GRMS 28,987.0029,248.0028,978.0029,230.00270000
03/02/2017GRMS 28,827.0028,915.0028,746.0028,894.00210000
02/02/2017GRMS 28,892.0029,061.0028,823.0028,834.00287000
01/02/2017GRMS 28,631.0028,988.0028,590.0028,702.00848000
31/01/2017GRMS 28,531.0028,727.0028,490.0028,632.001762000
30/01/2017GRMS 28,360.0028,462.0028,282.0028,436.001598000
27/01/2017GRMS 28,280.0028,339.0028,157.0028,311.00262000
25/01/2017GRMS 28,718.0028,720.0028,515.0028,526.00182000
24/01/2017GRMS 28,899.0028,951.0028,846.0028,921.00171000
23/01/2017GRMS 28,924.0028,952.0028,880.0028,930.0039000
20/01/2017GRMS 28,780.0028,780.0028,680.0028,736.006000
19/01/2017GRMS 28,729.0028,750.0028,630.0028,695.0024000
18/01/2017GRMS 28,785.0028,865.0028,785.0028,864.0047000
17/01/2017GRMS 28,751.0028,856.0028,721.0028,813.0015000
16/01/2017GRMS 28,603.0028,635.0028,551.0028,589.0032000
13/01/2017GRMS 28,360.0028,360.0028,357.0028,359.002000
12/01/2017GRMS 28,418.0028,581.0028,417.0028,567.0017000
11/01/2017GRMS 28,297.0028,495.0028,175.0028,330.0077000
10/01/2017GRMS 28,120.0028,280.0028,120.0028,249.0013000
09/01/2017GRMS 28,051.0028,051.0028,051.0028,051.001000
06/01/2017GRMS 27,900.0027,900.0027,900.0027,900.001000
05/01/2017GRMS 27,803.0027,888.0027,782.0027,844.009000
04/01/2017GRMS 27,602.0027,602.0027,602.0027,602.000
03/01/2017GRMS 27,600.0027,610.0027,483.0027,548.0020000
02/01/2017GRMS 27,510.0027,557.0027,510.0027,534.002000
30/12/2016GRMS 27,591.0027,591.0027,540.0027,566.0010000
29/12/2016GRMS 27,459.0027,549.0027,368.0027,530.0034000
28/12/2016GRMS 27,152.0027,152.0027,152.0027,152.000
27/12/2016GRMS 27,100.0027,120.0027,100.0027,110.002000
26/12/2016GRMS 26,900.0026,900.0026,900.0026,900.001000
23/12/2016GRMS 26,846.0026,846.0026,846.0026,846.000
22/12/2016GRMS 26,895.0026,983.0026,895.0026,938.004000
21/12/2016GRMS 26,936.0026,936.0026,936.0026,936.000
20/12/2016GRMS 27,028.0027,028.0027,028.0027,028.000
19/12/2016GRMS 27,156.0027,156.0027,156.0027,156.000
16/12/2016GRMS 27,152.0027,152.0027,152.0027,152.000
15/12/2016GRMS 27,305.0027,305.0027,305.0027,305.001000
14/12/2016GRMS 27,591.0027,591.0027,591.0027,591.000
13/12/2016GRMS 27,467.0027,467.0027,467.0027,467.000
12/12/2016GRMS 27,552.0027,552.0027,552.0027,552.000
09/12/2016GRMS 27,530.0027,530.0027,530.0027,530.000
08/12/2016GRMS 27,778.0027,778.0027,778.0027,778.001000
07/12/2016GRMS 27,850.0027,850.0027,850.0027,850.001000
06/12/2016GRMS 27,960.0027,960.0027,920.0027,948.004000
05/12/2016GRMS 28,120.0028,120.0028,010.0028,065.002000
02/12/2016GRMS 28,100.0028,120.0028,070.0028,103.0019000
01/12/2016GRMS 27,900.0027,900.0027,900.0027,900.001000
30/11/2016GRMS 28,209.0028,209.0028,179.0028,189.003000
29/11/2016GRMS 28,657.0028,657.0028,300.0028,483.008000
28/11/2016GRMS 28,775.0028,775.0028,775.0028,775.001000
25/11/2016GRMS 28,800.0028,820.0028,640.0028,736.005000
24/11/2016GRMS 29,025.0029,025.0029,025.0029,025.002000
23/11/2016GRMS 29,450.0029,450.0029,450.0029,450.001000
22/11/2016GRMS 29,476.0029,476.0029,400.0029,438.002000
21/11/2016GRMS 29,104.0029,104.0029,104.0029,104.000
18/11/2016GRMS 29,050.0029,100.0029,050.0029,083.003000
17/11/2016GRMS 29,445.0029,445.0029,325.0029,385.002000
16/11/2016GRMS 29,425.0029,425.0029,425.0029,425.001000
15/11/2016GRMS 29,603.0029,603.0029,347.0029,411.005000
14/11/2016GRMS 29,525.0029,600.0029,400.0029,508.003000
11/11/2016GRMS 30,000.0030,000.0029,497.0029,749.002000
10/11/2016GRMS 30,397.0030,397.0030,397.0030,397.001000
09/11/2016GRMS 31,337.0031,337.0031,337.0031,337.001000
08/11/2016GRMS 30,425.0030,425.0030,425.0030,425.001000
07/11/2016GRMS 31,000.0031,000.0031,000.0031,000.001000
04/11/2016GRMS 30,880.0030,880.0030,880.0030,880.001000
03/11/2016GRMS 30,791.0030,791.0030,791.0030,791.001000
02/11/2016GRMS 30,550.0030,550.0030,550.0030,550.001000
01/11/2016GRMS 30,264.0030,303.0030,264.0030,284.002000
31/10/2016GRMS 29,737.0029,737.0029,737.0029,737.000
30/10/2016GRMS 29,830.0029,830.0029,830.0029,830.000
28/10/2016GRMS 29,830.0029,830.0029,830.0029,830.000
27/10/2016GRMS 29,784.0029,784.0029,784.0029,784.000
26/10/2016GRMS 29,752.0029,752.0029,752.0029,752.000
25/10/2016GRMS 30,068.0030,105.0030,068.0030,087.002000
24/10/2016GRMS 29,875.0029,875.0029,875.0029,875.000
21/10/2016GRMS 30,255.0030,255.0030,238.0030,248.005000
20/10/2016GRMS 30,475.0030,475.0030,475.0030,475.001000
19/10/2016GRMS 30,298.0030,298.0030,298.0030,298.000
18/10/2016GRMS 30,250.0030,250.0030,150.0030,200.002000
17/10/2016GRMS 29,996.0029,996.0029,996.0029,996.000
14/10/2016GRMS 29,962.0029,962.0029,962.0029,962.000
13/10/2016GRMS 30,021.0030,021.0030,021.0030,021.000
12/10/2016GRMS 29,927.0029,927.0029,927.0029,927.000
11/10/2016GRMS 29,927.0029,927.0029,927.0029,927.000
10/10/2016GRMS 29,927.0029,927.0029,927.0029,927.000
07/10/2016GRMS 29,817.0029,817.0029,817.0029,817.000
06/10/2016GRMS 30,274.0030,274.0030,243.0030,256.003000
05/10/2016GRMS 30,550.0030,562.0030,244.0030,422.0016000
04/10/2016GRMS 31,035.0031,035.0030,765.0030,976.005000
03/10/2016GRMS 31,702.0031,702.0031,702.0031,702.000
30/09/2016GRMS 31,694.0031,694.0031,694.0031,694.000
29/09/2016GRMS 31,650.0031,650.0031,650.0031,650.001000
28/09/2016GRMS 31,285.0031,285.0031,285.0031,285.000
27/09/2016GRMS 31,657.0031,657.0031,657.0031,657.001000
26/09/2016GRMS 31,817.0031,817.0031,817.0031,817.000
23/09/2016GRMS 31,984.0032,000.0031,947.0031,977.003000
22/09/2016GRMS 32,096.0032,096.0032,096.0032,096.001000
21/09/2016GRMS 31,743.0031,884.0031,700.0031,810.005000
20/09/2016GRMS 31,570.0031,570.0031,570.0031,570.001000
19/09/2016GRMS 31,574.0031,574.0031,574.0031,574.001000
16/09/2016GRMS 31,283.0031,283.0031,283.0031,283.000
15/09/2016GRMS 31,660.0031,660.0031,660.0031,660.001000
14/09/2016GRMS 31,655.0031,655.0031,655.0031,655.001000
13/09/2016GRMS 31,578.0031,625.0031,578.0031,602.003000
12/09/2016GRMS 31,465.0031,465.0031,465.0031,465.000
09/09/2016GRMS 31,826.0031,848.0031,792.0031,814.007000
08/09/2016GRMS 31,748.0031,748.0031,748.0031,748.000
07/09/2016GRMS 32,056.0032,056.0032,000.0032,019.003000
06/09/2016GRMS 31,636.0031,966.0031,636.0031,765.003000
05/09/2016GRMS 31,550.0031,550.0031,550.0031,550.003000
02/09/2016GRMS 31,650.0031,650.0031,504.0031,546.0010000
01/09/2016GRMS 31,279.0031,288.0031,279.0031,284.002000
31/08/2016GRMS 31,411.0031,411.0031,411.0031,411.001000
30/08/2016GRMS 31,875.0031,875.0031,448.0031,478.0032000
29/08/2016GRMS 31,930.0031,953.0031,930.0031,939.006000
26/08/2016GRMS 32,060.0032,220.0032,019.0032,072.005000
25/08/2016GRMS 32,000.0032,000.0032,000.0032,000.001000
24/08/2016GRMS 32,197.0032,197.0032,197.0032,197.001000
23/08/2016GRMS 32,340.0032,422.0032,340.0032,381.002000
22/08/2016GRMS 32,384.0032,384.0032,384.0032,384.001000
19/08/2016GRMS 32,453.0032,593.0032,453.0032,523.002000
18/08/2016GRMS 32,709.0032,709.0032,709.0032,709.001000
17/08/2016GRMS 32,500.0032,500.0032,500.0032,500.001000
16/08/2016GRMS 32,599.0032,599.0032,555.0032,577.002000
12/08/2016GRMS 32,584.0032,608.0032,380.0032,499.004000
11/08/2016GRMS 32,496.0032,636.0032,474.0032,589.0018000
10/08/2016GRMS 32,656.0032,700.0032,496.0032,642.009000
09/08/2016GRMS 32,325.0032,325.0032,301.0032,313.004000
08/08/2016GRMS 32,448.0032,448.0032,230.0032,333.007000
05/08/2016GRMS 33,000.0033,000.0032,556.0032,804.006000
04/08/2016GRMS 33,200.0033,200.0032,988.0033,067.0023000
03/08/2016GRMS 33,466.0033,498.0033,260.0033,394.0013000
02/08/2016GRMS 33,354.0033,354.0033,300.0033,328.003000
01/08/2016GRMS 33,100.0033,100.0033,000.0033,042.006000
29/07/2016GRMS 32,860.0033,117.0032,828.0032,946.004000
28/07/2016GRMS 32,926.0032,967.0032,888.0032,927.003000
27/07/2016GRMS 32,491.0032,491.0032,491.0032,491.000
26/07/2016GRMS 32,466.0032,466.0032,466.0032,466.000
25/07/2016GRMS 32,568.0032,569.0032,568.0032,569.002000
22/07/2016GRMS 32,734.0032,734.0032,734.0032,734.001000
21/07/2016GRMS 32,711.0032,725.0032,504.0032,619.004000
20/07/2016GRMS 33,100.0033,100.0033,000.0033,033.003000
19/07/2016GRMS 32,819.0033,062.0032,819.0032,941.002000
18/07/2016GRMS 33,018.0033,018.0033,018.0033,018.000
15/07/2016GRMS 32,880.0032,880.0032,880.0032,880.000
14/07/2016GRMS 33,100.0033,100.0032,800.0032,950.004000
13/07/2016GRMS 33,079.0033,094.0033,079.0033,087.002000
12/07/2016GRMS 34,000.0034,000.0033,000.0033,438.004000
11/07/2016GRMS 33,870.0033,870.0033,870.0033,870.000
08/07/2016GRMS 33,926.0033,926.0033,926.0033,926.000
07/07/2016GRMS 34,258.0034,258.0034,258.0034,258.000
06/07/2016GRMS 33,956.0033,956.0033,956.0033,956.000
05/07/2016GRMS 33,956.0033,956.0033,956.0033,956.000
04/07/2016GRMS 33,512.0033,512.0033,512.0033,512.000
01/07/2016GRMS 33,042.0033,042.0033,042.0033,042.000
30/06/2016GRMS 32,743.0032,743.0032,743.0032,743.000
29/06/2016GRMS 32,745.0032,745.0032,745.0032,745.000
28/06/2016GRMS 32,785.0032,785.0032,785.0032,785.000
27/06/2016GRMS 33,132.0033,132.0033,132.0033,132.000
24/06/2016GRMS 32,841.0032,841.0032,841.0032,841.000
23/06/2016GRMS 31,134.0031,134.0031,134.0031,134.000
22/06/2016GRMS 31,382.0031,382.0031,382.0031,382.000
21/06/2016GRMS 31,536.0031,536.0031,536.0031,536.000
20/06/2016GRMS 31,925.0031,925.0031,925.0031,925.000
17/06/2016GRMS 31,653.0031,653.0031,653.0031,653.000
16/06/2016GRMS 32,012.0032,012.0032,012.0032,012.000

TRADEWELL SECURITIES LIMITED
CORPORATE MEMBER OF BOMBAY STOCK EXCHANGE OF INDIA LTD  |  MEMBER ID : 3187  |  NATIONAL STOCK EXCHANGE OF INDIA LTD  |  MEMBER ID: 12835
SEGMENTS: BSE CASH  |  BSE STAR MF  |  NSE CASH  |  NSE FO  |  NSE CD  |  NSE MF
SEBI REGN NO. INZ000171936
AMFI ARN CODE: 111875
SEBI MCX REGISTRATION NUMBER: INZ000067338, MEMBER ID: 31100
CDSL DP ID NO. : 12052700 DP SEBI REG.NO.IN-DP-CDSL-432-2007
NSE | BSE | RBI | SEBI | CDSL | MCX | AMFI

ATTENTION INVESTORS "Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day.......... Issued in the interest of investors". "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with us. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day.......... Issued in the interest of investors". "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary".

(Note : Best viewed in 1024 X 768 and above resolution also in IE 9 and above all higher versions.)


Copyright © 2015 Tradewell Securities Limited. All rights reserved.

Designed, developed and content provided by dion

SMS Registration

Submit Clear

Mobile Trading

Segment

Submit Clear

logo

Submit Clear

Investors Grievances

DP Grievances
tslgrievance@tradewellmail.com

Trading Grievances
igtsl@tradewellmail.com

Invest By QFI

QFI's Can now invest in Indian Capital Markets Through Tradewell Securities ltd -
For details Contact
Mr K.Brahmaiah - 9246399440/040-23541258.

CLIENT LOGIN

NOTES:

FRANCHISEE LOGIN

NOTES:

INTERNET TRADING

NOTES: