Markets

Home | Market | Commodity | Search

Commodity Search

  • MCXCOMDEX 3842.34  ( -21.23 )
    25 Jun | 11:09 PM
  • MCXMETAL 5320.78  ( -44.03 )
    25 Jun | 11:09 PM
  • MCXENERGY 3228.44  ( -15.03 )
    25 Jun | 11:09 PM
  • MCXAGRI 2881.71  ( 7.73 )
    25 Jun | 08:59 PM
You can view price details of Gold commodity.
COMMODITY DETAILSGold
Price DateUOMOpen Price
( ₹ )
High Price
( ₹ )
Low Price
( ₹ )
Close Price
( ₹ )
Traded Quantity
03/02/2017GRMS 29,025.0029,099.0028,860.0029,071.0081000
02/02/2017GRMS 29,065.0029,257.0028,875.0028,981.00289000
01/02/2017GRMS 28,873.0029,105.0028,800.0028,870.001886000
31/01/2017GRMS 28,570.0028,990.0028,570.0028,942.006732000
30/01/2017GRMS 28,384.0028,560.0028,336.0028,524.007722000
27/01/2017GRMS 28,250.0028,383.0028,085.0028,353.008505000
25/01/2017GRMS 28,650.0028,650.0028,357.0028,385.008413000
24/01/2017GRMS 28,801.0028,801.0028,700.0028,725.006174000
23/01/2017GRMS 28,650.0028,857.0028,650.0028,803.008907000
20/01/2017GRMS 28,649.0028,696.0028,533.0028,625.007947000
19/01/2017GRMS 28,646.0028,646.0028,460.0028,528.008966000
18/01/2017GRMS 28,738.0028,825.0028,675.0028,791.007071000
17/01/2017GRMS 28,580.0028,776.0028,571.0028,738.009575000
16/01/2017GRMS 28,450.0028,607.0028,450.0028,529.005159000
13/01/2017GRMS 28,360.0028,440.0028,240.0028,380.007982000
12/01/2017GRMS 28,350.0028,520.0028,337.0028,393.009725000
11/01/2017GRMS 28,158.0028,345.0028,082.0028,300.0010240000
10/01/2017GRMS 28,020.0028,260.0028,009.0028,144.008340000
09/01/2017GRMS 27,915.0028,080.0027,841.0028,051.006607000
06/01/2017GRMS 27,892.0027,983.0027,825.0027,887.007963000
05/01/2017GRMS 27,800.0027,978.0027,785.0027,948.009428000
04/01/2017GRMS 27,685.0027,815.0027,657.0027,682.007109000
03/01/2017GRMS 27,568.0027,823.0027,450.0027,778.0010700000
02/01/2017GRMS 27,401.0027,600.0027,401.0027,570.002511000
30/12/2016GRMS 27,591.0027,634.0027,421.0027,445.006147000
29/12/2016GRMS 27,350.0027,589.0027,320.0027,562.006923000
28/12/2016GRMS 27,238.0027,347.0027,200.0027,300.005063000
27/12/2016GRMS 27,120.0027,419.0027,061.0027,170.007291000
26/12/2016GRMS 27,004.0027,068.0026,916.0027,037.001599000
23/12/2016GRMS 26,995.0027,042.0026,910.0026,994.004072000
22/12/2016GRMS 26,980.0027,080.0026,862.0026,968.006940000
21/12/2016GRMS 27,143.0027,207.0026,972.0026,990.007300000
20/12/2016GRMS 27,180.0027,194.0027,015.0027,130.007324000
19/12/2016GRMS 27,190.0027,280.0027,168.0027,260.004838000
16/12/2016GRMS 27,043.0027,266.0026,972.0027,164.008491000
15/12/2016GRMS 27,401.0027,401.0026,901.0027,019.0010612000
14/12/2016GRMS 27,594.0027,685.0027,562.0027,587.005088000
13/12/2016GRMS 27,635.0027,648.0027,475.0027,535.005381000
12/12/2016GRMS 27,500.0027,682.0027,415.0027,666.004572000
09/12/2016GRMS 27,750.0027,796.0027,531.0027,576.007010000
08/12/2016GRMS 27,911.0027,923.0027,750.0027,777.006021000
07/12/2016GRMS 27,856.0028,025.0027,810.0027,911.006893000
06/12/2016GRMS 28,002.0028,055.0027,810.0027,827.005878000
05/12/2016GRMS 28,110.0028,166.0027,772.0028,063.008351000
02/12/2016GRMS 28,000.0028,200.0027,967.0028,111.006866000
01/12/2016GRMS 28,150.0028,213.0027,891.0027,957.007031000
30/11/2016GRMS 28,546.0028,597.0028,151.0028,197.006899000
29/11/2016GRMS 28,683.0028,688.0028,445.0028,606.002942000
28/11/2016GRMS 28,550.0028,800.0028,534.0028,663.001711000
25/11/2016GRMS 28,600.0028,626.0028,360.0028,525.001491000
24/11/2016GRMS 28,700.0028,749.0028,615.0028,730.00698000
23/11/2016GRMS 29,150.0029,200.0028,664.0028,788.00779000
22/11/2016GRMS 29,180.0029,200.0029,049.0029,103.00266000
21/11/2016GRMS 29,050.0029,160.0028,989.0029,125.00417000
18/11/2016GRMS 28,840.0029,026.0028,800.0028,974.00927000
17/11/2016GRMS 29,194.0029,250.0029,002.0029,040.00483000
16/11/2016GRMS 29,164.0029,240.0029,120.0029,201.00217000
15/11/2016GRMS 29,224.0029,230.0029,001.0029,106.00657000
14/11/2016GRMS 29,160.0029,442.0029,020.0029,356.001129000
11/11/2016GRMS 29,651.0029,680.0029,075.0029,174.001254000
10/11/2016GRMS 29,880.0030,020.0029,622.0029,731.001048000
09/11/2016GRMS 30,025.0031,299.0029,669.0029,720.002283000
08/11/2016GRMS 30,095.0030,279.0029,750.0029,809.001464000
07/11/2016GRMS 30,293.0030,306.0030,011.0030,091.00780000
04/11/2016GRMS 30,410.0030,623.0030,346.0030,517.00370000
03/11/2016GRMS 30,532.0030,543.0030,175.0030,463.00525000
02/11/2016GRMS 30,335.0030,621.0030,315.0030,601.00808000
01/11/2016GRMS 29,975.0030,243.0029,950.0030,209.00746000
31/10/2016GRMS 29,931.0029,946.0029,851.0029,880.00305000
30/10/2016GRMS 29,950.0030,008.0029,950.0030,002.0050000
28/10/2016GRMS 29,915.0030,080.0029,703.0029,999.00589000
27/10/2016GRMS 29,825.0029,927.0029,740.0029,880.00301000
26/10/2016GRMS 30,000.0030,009.0029,800.0029,807.00363000
25/10/2016GRMS 29,855.0029,960.0029,787.0029,940.00986000
24/10/2016GRMS 29,890.0029,949.0029,771.0029,800.00934000
21/10/2016GRMS 29,945.0030,071.0029,928.0029,985.00511000
20/10/2016GRMS 30,108.0030,173.0029,997.0030,027.00221000
19/10/2016GRMS 29,875.0030,114.0029,868.0030,032.00303000
18/10/2016GRMS 29,859.0029,940.0029,792.0029,905.00364000
17/10/2016GRMS 29,785.0029,833.0029,735.0029,801.00160000
14/10/2016GRMS 29,805.0029,819.0029,576.0029,757.00384000
13/10/2016GRMS 29,889.0029,984.0029,799.0029,812.00243000
12/10/2016GRMS 29,788.0029,847.0029,717.0029,741.00158000
11/10/2016GRMS 29,756.0029,873.0029,746.0029,812.0094000
10/10/2016GRMS 29,850.0029,889.0029,730.0029,747.00222000
07/10/2016GRMS 29,748.0029,998.0029,416.0029,657.00741000
06/10/2016GRMS 29,981.0030,052.0029,659.0029,673.00552000
05/10/2016GRMS 30,176.0030,258.0029,929.0030,041.00391000
04/10/2016GRMS 30,994.0031,006.0030,080.0030,167.00587000
03/10/2016GRMS 31,079.0031,148.0030,960.0030,974.00169000
30/09/2016GRMS 31,250.0031,380.0031,065.0031,092.00466000
29/09/2016GRMS 31,182.0031,370.0031,153.0031,278.0043000
28/09/2016GRMS 31,183.0031,185.0031,108.0031,139.0049000
27/09/2016GRMS 31,396.0031,435.0031,252.0031,311.0017000
26/09/2016GRMS 31,531.0031,571.0031,490.0031,544.0024000
23/09/2016GRMS 31,491.0031,491.0031,491.0031,491.000
22/09/2016GRMS 31,550.0031,636.0031,475.0031,591.0055000
21/09/2016GRMS 31,300.0031,450.0031,300.0031,384.0012000
20/09/2016GRMS 31,265.0031,275.0031,265.0031,270.002000
19/09/2016GRMS 31,260.0031,260.0031,220.0031,253.006000
16/09/2016GRMS 31,156.0031,185.0031,150.0031,160.006000
15/09/2016GRMS 31,366.0031,380.0031,179.0031,237.0045000
14/09/2016GRMS 31,300.0031,300.0031,298.0031,299.002000
13/09/2016GRMS 31,379.0031,379.0031,348.0031,364.002000
12/09/2016GRMS 31,440.0031,470.0031,440.0031,449.007000
09/09/2016GRMS 31,483.0031,500.0031,450.0031,473.0010000
08/09/2016GRMS 31,629.0031,631.0031,575.0031,591.007000
07/09/2016GRMS 31,716.0031,716.0031,716.0031,716.001000
06/09/2016GRMS 31,314.0031,675.0031,314.0031,603.0014000
05/09/2016GRMS 31,277.0031,277.0031,270.0031,272.003000
02/09/2016GRMS 31,122.0031,370.0030,980.0031,227.0012000
01/09/2016GRMS 30,986.0031,068.0030,954.0031,003.004000
31/08/2016GRMS 31,101.0031,101.0031,057.0031,084.0012000
30/08/2016GRMS 31,360.0031,360.0031,181.0031,203.0021000
29/08/2016GRMS 31,473.0031,473.0031,473.0031,473.001000
26/08/2016GRMS 31,358.0031,358.0031,358.0031,358.000
25/08/2016GRMS 31,499.0031,499.0031,499.0031,499.001000
24/08/2016GRMS 31,818.0031,818.0031,650.0031,743.003000
23/08/2016GRMS 31,909.0031,909.0031,888.0031,902.003000
22/08/2016GRMS 31,919.0031,919.0031,919.0031,919.001000
19/08/2016GRMS 31,977.0031,977.0031,977.0031,977.001000
18/08/2016GRMS 32,079.0032,079.0032,079.0032,079.000
17/08/2016GRMS 31,982.0031,982.0031,982.0031,982.000
16/08/2016GRMS 32,036.0032,036.0032,036.0032,036.000
12/08/2016GRMS 31,894.0032,100.0031,894.0031,997.002000
11/08/2016GRMS 31,905.0031,997.0031,905.0031,951.002000
10/08/2016GRMS 32,095.0032,095.0032,095.0032,095.001000
09/08/2016GRMS 31,843.0031,843.0031,798.0031,827.003000
08/08/2016GRMS 31,698.0031,698.0031,665.0031,687.003000
05/08/2016GRMS 32,082.0032,082.0032,082.0032,082.001000
04/08/2016GRMS 32,227.0032,416.0032,227.0032,372.006000
03/08/2016GRMS 31,873.0031,873.0031,873.0031,873.000
02/08/2016GRMS 32,250.0032,350.0032,250.0032,303.004000
01/08/2016GRMS 31,617.0031,617.0031,617.0031,617.000
29/07/2016GRMS 31,689.0031,689.0031,689.0031,689.000
28/07/2016GRMS 32,206.0032,206.0032,206.0032,206.002000
27/07/2016GRMS 31,887.0031,887.0031,887.0031,887.000
26/07/2016GRMS 31,842.0031,842.0031,842.0031,842.000
25/07/2016GRMS 31,933.0031,933.0031,933.0031,933.000
22/07/2016GRMS 31,995.0031,995.0031,995.0031,995.000
21/07/2016GRMS 32,177.0032,177.0032,177.0032,177.000
20/07/2016GRMS 32,104.0032,127.0032,104.0032,116.002000
19/07/2016GRMS 32,329.0032,329.0032,329.0032,329.000
18/07/2016GRMS 32,214.0032,214.0032,214.0032,214.000
15/07/2016GRMS 32,116.0032,116.0032,116.0032,116.000
14/07/2016GRMS 32,364.0032,364.0032,364.0032,364.000
13/07/2016GRMS 32,732.0032,732.0032,732.0032,732.000
12/07/2016GRMS 32,465.0032,465.0032,465.0032,465.000
11/07/2016GRMS 32,950.0032,950.0032,950.0032,950.000
08/07/2016GRMS 33,040.0033,040.0033,040.0033,040.000
07/07/2016GRMS 33,304.0033,304.0033,304.0033,304.000
06/07/2016GRMS 33,152.0033,152.0033,152.0033,152.000
05/07/2016GRMS 33,152.0033,152.0033,152.0033,152.000
04/07/2016GRMS 32,818.0032,818.0032,818.0032,818.000
01/07/2016GRMS 32,408.0032,408.0032,408.0032,408.000
30/06/2016GRMS 32,123.0032,123.0032,123.0032,123.000
29/06/2016GRMS 32,171.0032,171.0032,171.0032,171.000
28/06/2016GRMS 32,195.0032,195.0032,195.0032,195.000
27/06/2016GRMS 32,496.0032,496.0032,496.0032,496.000
24/06/2016GRMS 32,263.0032,263.0032,263.0032,263.000
23/06/2016GRMS 30,644.0030,644.0030,644.0030,644.000
22/06/2016GRMS 30,876.0030,876.0030,876.0030,876.000
21/06/2016GRMS 31,038.0031,038.0031,038.0031,038.000
20/06/2016GRMS 31,431.0031,431.0031,431.0031,431.000
17/06/2016GRMS 31,231.0031,231.0031,231.0031,231.000
16/06/2016GRMS 31,448.0031,448.0031,448.0031,448.000
15/06/2016GRMS 31,136.0031,136.0031,136.0031,136.000
14/06/2016GRMS 31,235.0031,235.0031,235.0031,235.000
13/06/2016GRMS 31,000.0031,000.0031,000.0031,000.002000
10/06/2016GRMS 30,698.0030,698.0030,698.0030,698.000
09/06/2016GRMS 30,641.0030,641.0030,641.0030,641.000
08/06/2016GRMS 30,276.0030,276.0030,276.0030,276.000
07/06/2016GRMS 30,067.0030,067.0030,067.0030,067.000
06/06/2016GRMS 30,136.0030,136.0030,136.0030,136.000
03/06/2016GRMS 30,473.0030,473.0030,473.0030,473.000
02/06/2016GRMS 29,648.0029,648.0029,648.0029,648.000
01/06/2016GRMS 29,983.0029,983.0029,983.0029,983.000
31/05/2016GRMS 29,828.0029,828.0029,828.0029,828.000
30/05/2016GRMS 29,555.0029,555.0029,555.0029,555.000
27/05/2016GRMS 29,528.0029,528.0029,528.0029,528.000
26/05/2016GRMS 29,710.0029,710.0029,710.0029,710.000
25/05/2016GRMS 29,828.0029,851.0029,808.0029,833.004000
24/05/2016GRMS 30,252.0030,252.0030,252.0030,252.000
23/05/2016GRMS 30,714.0030,714.0030,714.0030,714.000
20/05/2016GRMS 30,717.0030,717.0030,717.0030,717.000
19/05/2016GRMS 30,796.0030,796.0030,796.0030,796.000
18/05/2016GRMS 31,089.0031,089.0031,089.0031,089.000
17/05/2016GRMS 31,044.0031,044.0031,044.0031,044.000
16/05/2016GRMS 31,030.0031,030.0031,030.0031,030.000
13/05/2016GRMS 30,982.0030,982.0030,982.0030,982.000
12/05/2016GRMS 30,814.0030,814.0030,814.0030,814.000
11/05/2016GRMS 30,716.0030,716.0030,716.0030,716.000
10/05/2016GRMS 30,600.0030,600.0030,600.0030,600.001000
09/05/2016GRMS 30,581.0030,600.0030,581.0030,591.002000
06/05/2016GRMS 31,198.0031,198.0031,198.0031,198.000
05/05/2016GRMS 30,832.0030,832.0030,832.0030,832.003000
04/05/2016GRMS 30,850.0030,850.0030,830.0030,840.002000
03/05/2016GRMS 31,111.0031,111.0031,111.0031,111.001000
02/05/2016GRMS 31,173.0031,173.0031,173.0031,173.001000
29/04/2016GRMS 30,693.0031,109.0030,693.0030,978.007000
28/04/2016GRMS 30,545.0030,545.0030,545.0030,545.000
27/04/2016GRMS 30,211.0030,211.0030,211.0030,211.000
26/04/2016GRMS 29,983.0029,983.0029,983.0029,983.000
25/04/2016GRMS 30,121.0030,121.0030,121.0030,121.000
22/04/2016GRMS 29,880.0029,880.0029,880.0029,880.000
21/04/2016GRMS 30,255.0030,255.0030,255.0030,255.000
20/04/2016GRMS 30,196.0030,196.0030,196.0030,196.000
19/04/2016GRMS 29,873.0029,873.0029,873.0029,873.000
18/04/2016GRMS 29,873.0029,873.0029,873.0029,873.000
15/04/2016GRMS 29,752.0029,752.0029,752.0029,752.000
14/04/2016GRMS 29,847.0029,847.0029,847.0029,847.000
13/04/2016GRMS 29,847.0029,847.0029,847.0029,847.000
12/04/2016GRMS 30,024.0030,024.0030,024.0030,024.000
11/04/2016GRMS 30,076.0030,076.0030,076.0030,076.000
08/04/2016GRMS 29,792.0029,792.0029,792.0029,792.000
07/04/2016GRMS 29,779.0029,779.0029,779.0029,779.000
06/04/2016GRMS 29,299.0029,299.0029,299.0029,299.000
05/04/2016GRMS 29,432.0029,770.0029,432.0029,601.002000
04/04/2016GRMS 29,229.0029,229.0029,229.0029,229.000
01/04/2016GRMS 29,717.0029,717.0029,458.0029,552.003000
31/03/2016GRMS 29,743.0029,743.0029,743.0029,743.000
30/03/2016GRMS 29,743.0029,743.0029,743.0029,743.001000
29/03/2016GRMS 30,036.0030,036.0030,036.0030,036.000
28/03/2016GRMS 30,036.0030,036.0030,036.0030,036.000
24/03/2016GRMS 30,036.0030,036.0030,036.0030,036.000
23/03/2016GRMS 30,036.0030,036.0030,036.0030,036.000
22/03/2016GRMS 30,200.0030,560.0030,200.0030,365.008000
21/03/2016GRMS 30,155.0030,206.0030,138.0030,169.006000
18/03/2016GRMS 30,315.0030,369.0030,254.0030,309.009000
17/03/2016GRMS 30,635.0030,700.0030,597.0030,644.003000
16/03/2016GRMS 30,299.0030,299.0030,299.0030,299.000
15/03/2016GRMS 30,300.0030,320.0030,278.0030,299.0012000
14/03/2016GRMS 30,825.0030,830.0030,670.0030,744.0012000
11/03/2016GRMS 30,889.0030,907.0030,640.0030,835.0016000
10/03/2016GRMS 30,472.0030,900.0030,421.0030,697.0046000
09/03/2016GRMS 30,707.0030,736.0030,455.0030,629.0028000
08/03/2016GRMS 31,109.0031,200.0031,010.0031,112.0020000
07/03/2016GRMS 31,012.0031,012.0031,012.0031,012.000
04/03/2016GRMS 31,012.0031,012.0031,012.0031,012.000
03/03/2016GRMS 30,614.0030,614.0030,614.0030,614.000
02/03/2016GRMS 30,614.0030,614.0030,614.0030,614.000
01/03/2016GRMS 30,614.0030,614.0030,614.0030,614.000
29/02/2016GRMS 30,614.0030,614.0030,614.0030,614.000
26/02/2016GRMS 30,614.0030,614.0030,614.0030,614.000
25/02/2016GRMS 30,990.0030,990.0030,990.0030,990.000
24/02/2016GRMS 30,595.0030,595.0030,595.0030,595.000
23/02/2016GRMS 30,595.0030,595.0030,595.0030,595.000
22/02/2016GRMS 30,233.0030,233.0030,233.0030,233.000
19/02/2016GRMS 30,617.0030,617.0030,617.0030,617.000
18/02/2016GRMS 30,617.0030,617.0030,617.0030,617.000
17/02/2016GRMS 30,274.0030,274.0030,274.0030,274.000
16/02/2016GRMS 30,274.0030,274.0030,274.0030,274.000

TRADEWELL SECURITIES LIMITED
CORPORATE MEMBER OF BOMBAY STOCK EXCHANGE OF INDIA LTD  |  MEMBER ID : 3187  |  NATIONAL STOCK EXCHANGE OF INDIA LTD  |  MEMBER ID: 12835
SEGMENTS: BSE CASH  |  BSE STAR MF  |  NSE CASH  |  NSE FO  |  NSE CD  |  NSE MF
SEBI REGN NO. INZ000171936
AMFI ARN CODE: 111875
SEBI MCX REGISTRATION NUMBER: INZ000067338, MEMBER ID: 31100
CDSL DP ID NO. : 12052700 DP SEBI REG.NO.IN-DP-CDSL-432-2007
NSE | BSE | RBI | SEBI | CDSL | MCX | AMFI

ATTENTION INVESTORS "Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day.......... Issued in the interest of investors". "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with us. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day.......... Issued in the interest of investors". "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary".

(Note : Best viewed in 1024 X 768 and above resolution also in IE 9 and above all higher versions.)


Copyright © 2015 Tradewell Securities Limited. All rights reserved.

Designed, developed and content provided by dion

SMS Registration

Submit Clear

Mobile Trading

Segment

Submit Clear

logo

Submit Clear

Investors Grievances

DP Grievances
tslgrievance@tradewellmail.com

Trading Grievances
igtsl@tradewellmail.com

Invest By QFI

QFI's Can now invest in Indian Capital Markets Through Tradewell Securities ltd -
For details Contact
Mr K.Brahmaiah - 9246399440/040-23541258.

CLIENT LOGIN

NOTES:

FRANCHISEE LOGIN

NOTES:

INTERNET TRADING

NOTES: