Markets

Home | Market | Commodity | Search

Commodity Search

  • MCXCOMDEX 4015.83  ( 3.01 )
    19 Oct
  • MCXMETAL 5287.31  ( -6.76 )
    19 Oct
  • MCXENERGY 3633.35  ( 14.83 )
    19 Oct
  • MCXAGRI 3040.99  ( -0.48 )
    19 Oct
You can view price details of Gold commodity.
COMMODITY DETAILSGold
Price DateUOMOpen Price
( ₹ )
High Price
( ₹ )
Low Price
( ₹ )
Close Price
( ₹ )
Traded Quantity
05/04/2017GRMS 28,860.0028,890.0028,635.0028,675.00303000
04/04/2017GRMS 28,820.0028,963.0028,816.0028,862.00273000
03/04/2017GRMS 28,420.0028,734.0028,404.0028,702.00859000
31/03/2017GRMS 28,460.0028,527.0028,420.0028,463.004870000
30/03/2017GRMS 28,695.0028,720.0028,501.0028,542.006604000
29/03/2017GRMS 28,751.0028,751.0028,626.0028,703.007501000
28/03/2017GRMS 28,799.0028,892.0028,760.0028,848.007426000
27/03/2017GRMS 28,870.0028,938.0028,762.0028,807.006512000
24/03/2017GRMS 28,763.0028,828.0028,703.0028,793.006501000
23/03/2017GRMS 28,819.0028,948.0028,750.0028,800.009685000
22/03/2017GRMS 28,811.0028,929.0028,803.0028,885.009947000
21/03/2017GRMS 28,450.0028,881.0028,392.0028,851.0011760000
20/03/2017GRMS 28,550.0028,599.0028,490.0028,505.006771000
17/03/2017GRMS 28,390.0028,530.0028,390.0028,509.006416000
16/03/2017GRMS 28,325.0028,540.0028,325.0028,411.0011375000
15/03/2017GRMS 28,054.0028,054.0027,907.0027,985.008240000
14/03/2017GRMS 28,250.0028,279.0028,055.0028,076.008088000
13/03/2017GRMS 28,420.0028,420.0028,210.0028,251.003193000
10/03/2017GRMS 28,350.0028,464.0028,251.0028,366.009449000
09/03/2017GRMS 28,550.0028,597.0028,402.0028,446.0010125000
08/03/2017GRMS 28,774.0028,775.0028,581.0028,629.009221000
07/03/2017GRMS 28,941.0028,949.0028,721.0028,751.009603000
06/03/2017GRMS 29,100.0029,189.0028,923.0028,945.008140000
03/03/2017GRMS 29,168.0029,200.0028,952.0029,020.0010009000
02/03/2017GRMS 29,419.0029,422.0029,143.0029,170.0010543000
01/03/2017GRMS 29,451.0029,453.0029,266.0029,428.009945000
28/02/2017GRMS 29,650.0029,650.0029,500.0029,566.008860000
27/02/2017GRMS 29,587.0029,785.0029,541.0029,710.008173000
24/02/2017GRMS 29,550.0029,649.0029,511.0029,623.005156000
23/02/2017GRMS 29,252.0029,468.0029,215.0029,451.0010185000
22/02/2017GRMS 29,240.0029,345.0029,174.0029,208.008987000
21/02/2017GRMS 29,202.0029,330.0029,075.0029,301.0011434000
20/02/2017GRMS 29,251.0029,325.0029,195.0029,303.005923000
17/02/2017GRMS 29,347.0029,449.0029,302.0029,360.009013000
16/02/2017GRMS 29,195.0029,485.0029,182.0029,416.0010902000
15/02/2017GRMS 29,063.0029,170.0028,872.0029,143.0010915000
14/02/2017GRMS 29,050.0029,173.0028,953.0029,001.0010296000
13/02/2017GRMS 29,120.0029,166.0028,941.0029,021.007191000
10/02/2017GRMS 29,016.0029,204.0028,925.0029,173.009465000
09/02/2017GRMS 29,338.0029,388.0029,057.0029,089.0012996000
08/02/2017GRMS 29,311.0029,414.0029,241.0029,330.009697000
07/02/2017GRMS 29,250.0029,348.0029,180.0029,332.0010037000
06/02/2017GRMS 28,950.0029,220.0028,950.0029,193.009829000
03/02/2017GRMS 28,832.0028,948.0028,718.0028,909.008914000
02/02/2017GRMS 28,875.0029,070.0028,825.0028,850.0011108000
01/02/2017GRMS 28,747.0028,966.0028,580.0028,682.0013928000
31/01/2017GRMS 28,550.0028,845.0028,550.0028,792.009348000
30/01/2017GRMS 28,322.0028,539.0028,300.0028,507.005172000
27/01/2017GRMS 28,350.0028,350.0028,081.0028,267.002351000
25/01/2017GRMS 28,650.0028,680.0028,375.0028,418.001594000
24/01/2017GRMS 28,820.0028,841.0028,759.0028,778.00574000
23/01/2017GRMS 28,800.0028,891.0028,740.0028,836.00896000
20/01/2017GRMS 28,633.0028,690.0028,543.0028,618.00569000
19/01/2017GRMS 28,606.0028,633.0028,469.0028,528.00604000
18/01/2017GRMS 28,743.0028,820.0028,688.0028,788.00378000
17/01/2017GRMS 28,589.0028,785.0028,581.0028,737.00606000
16/01/2017GRMS 28,530.0028,588.0028,495.0028,522.00543000
13/01/2017GRMS 28,324.0028,450.0028,250.0028,377.00577000
12/01/2017GRMS 28,377.0028,528.0028,344.0028,393.00512000
11/01/2017GRMS 28,197.0028,345.0028,085.0028,315.00612000
10/01/2017GRMS 28,075.0028,254.0028,034.0028,148.00328000
09/01/2017GRMS 27,920.0028,080.0027,850.0028,061.00369000
06/01/2017GRMS 27,870.0027,991.0027,800.0027,892.00630000
05/01/2017GRMS 27,793.0027,951.0027,763.0027,907.00459000
04/01/2017GRMS 27,699.0027,780.0027,621.0027,642.00366000
03/01/2017GRMS 27,547.0027,830.0027,424.0027,768.00453000
02/01/2017GRMS 27,396.0027,550.0027,376.0027,529.00137000
30/12/2016GRMS 27,550.0027,604.0027,349.0027,367.00332000
29/12/2016GRMS 27,300.0027,535.0027,290.0027,515.00430000
28/12/2016GRMS 27,200.0027,264.0027,140.0027,226.00184000
27/12/2016GRMS 26,987.0027,318.0026,987.0027,094.00186000
26/12/2016GRMS 26,940.0026,947.0026,855.0026,901.00142000
23/12/2016GRMS 26,936.0026,955.0026,845.0026,920.00286000
22/12/2016GRMS 26,916.0027,024.0026,800.0026,910.00192000
21/12/2016GRMS 27,150.0027,173.0026,945.0026,963.00203000
20/12/2016GRMS 27,139.0027,147.0027,000.0027,079.00105000
19/12/2016GRMS 27,163.0027,225.0027,027.0027,208.00125000
16/12/2016GRMS 27,030.0027,223.0027,001.0027,158.00228000
15/12/2016GRMS 27,274.0027,301.0026,920.0027,021.00352000
14/12/2016GRMS 27,545.0027,660.0027,532.0027,589.00114000
13/12/2016GRMS 27,569.0027,610.0027,450.0027,501.00140000
12/12/2016GRMS 27,443.0027,641.0027,411.0027,609.00110000
09/12/2016GRMS 27,711.0027,750.0027,549.0027,553.0095000
08/12/2016GRMS 27,855.0027,863.0027,708.0027,749.0063000
07/12/2016GRMS 27,779.0027,973.0027,757.0027,914.0088000
06/12/2016GRMS 27,931.0027,964.0027,770.0027,831.0044000
05/12/2016GRMS 28,086.0028,086.0027,730.0027,965.00210000
02/12/2016GRMS 28,088.0028,092.0027,924.0028,025.00268000
01/12/2016GRMS 27,955.0028,085.0027,825.0027,851.00266000
30/11/2016GRMS 28,421.0028,442.0028,051.0028,080.00207000
29/11/2016GRMS 28,640.0028,670.0028,245.0028,438.00572000
28/11/2016GRMS 28,725.0028,725.0028,666.0028,709.0017000
25/11/2016GRMS 28,584.0028,640.0028,450.0028,487.0081000
24/11/2016GRMS 28,780.0028,802.0028,705.0028,801.0024000
23/11/2016GRMS 29,162.0029,162.0028,785.0028,934.006000
22/11/2016GRMS 29,253.0029,253.0029,200.0029,222.004000
21/11/2016GRMS 29,168.0029,212.0029,160.0029,184.006000
18/11/2016GRMS 29,016.0029,016.0028,950.0028,950.0033000
17/11/2016GRMS 29,280.0029,280.0029,100.0029,186.0016000
16/11/2016GRMS 29,200.0029,310.0029,200.0029,273.006000
15/11/2016GRMS 28,888.0028,888.0028,888.0028,888.000
14/11/2016GRMS 29,274.0029,300.0029,200.0029,225.0017000
11/11/2016GRMS 29,669.0029,669.0029,230.0029,394.004000
10/11/2016GRMS 29,988.0029,988.0029,825.0029,907.002000
09/11/2016GRMS 30,874.0030,874.0029,751.0030,123.007000
08/11/2016GRMS 29,975.0029,975.0029,975.0029,975.002000
07/11/2016GRMS 30,104.0030,104.0030,104.0030,104.000
04/11/2016GRMS 30,620.0030,620.0030,620.0030,620.001000
03/11/2016GRMS 30,438.0030,438.0030,438.0030,438.000
02/11/2016GRMS 30,534.0030,534.0030,534.0030,534.000
01/11/2016GRMS 30,131.0030,131.0030,131.0030,131.000
31/10/2016GRMS 29,940.0029,964.0029,940.0029,948.005000
30/10/2016GRMS 29,906.0029,906.0029,906.0029,906.000
28/10/2016GRMS 29,870.0030,088.0029,766.0029,906.005000
27/10/2016GRMS 29,832.0029,832.0029,832.0029,832.000
26/10/2016GRMS 29,779.0029,779.0029,779.0029,779.000
25/10/2016GRMS 29,969.0029,969.0029,954.0029,962.002000
24/10/2016GRMS 29,915.0029,978.0029,860.0029,906.004000
21/10/2016GRMS 30,111.0030,111.0030,094.0030,105.007000
20/10/2016GRMS 30,145.0030,145.0030,145.0030,145.000
19/10/2016GRMS 30,165.0030,165.0030,165.0030,165.000
18/10/2016GRMS 30,025.0030,025.0030,025.0030,025.000
17/10/2016GRMS 29,898.0029,898.0029,898.0029,898.000
14/10/2016GRMS 29,859.0029,859.0029,859.0029,859.000
13/10/2016GRMS 29,916.0029,916.0029,916.0029,916.000
12/10/2016GRMS 29,977.0029,977.0029,977.0029,977.000
11/10/2016GRMS 29,977.0029,977.0029,977.0029,977.000
10/10/2016GRMS 29,994.0030,000.0029,920.0029,977.004000
07/10/2016GRMS 29,890.0029,890.0029,719.0029,805.002000
06/10/2016GRMS 30,077.0030,098.0029,933.0030,035.004000
05/10/2016GRMS 30,318.0030,334.0030,056.0030,246.0010000
04/10/2016GRMS 31,024.0031,027.0030,621.0030,827.0011000
03/10/2016GRMS 31,420.0031,420.0031,420.0031,420.000
30/09/2016GRMS 31,455.0031,455.0031,455.0031,455.000
29/09/2016GRMS 31,454.0031,454.0031,454.0031,454.000
28/09/2016GRMS 31,354.0031,354.0031,354.0031,354.001000
27/09/2016GRMS 31,324.0031,324.0031,324.0031,324.000
26/09/2016GRMS 31,694.0031,694.0031,694.0031,694.000
23/09/2016GRMS 31,697.0031,709.0031,697.0031,703.002000
22/09/2016GRMS 31,675.0031,675.0031,675.0031,675.001000
21/09/2016GRMS 31,463.0031,575.0031,447.0031,495.003000
20/09/2016GRMS 31,349.0031,349.0031,349.0031,349.002000
19/09/2016GRMS 31,305.0031,305.0031,305.0031,305.000
16/09/2016GRMS 31,165.0031,165.0031,165.0031,165.000
15/09/2016GRMS 31,312.0031,312.0031,312.0031,312.000
14/09/2016GRMS 31,419.0031,419.0031,419.0031,419.000
13/09/2016GRMS 31,401.0031,424.0031,401.0031,413.002000
12/09/2016GRMS 31,432.0031,432.0031,432.0031,432.001000
09/09/2016GRMS 31,588.0031,588.0031,548.0031,568.002000
08/09/2016GRMS 31,760.0031,762.0031,760.0031,761.002000
07/09/2016GRMS 31,791.0031,814.0031,705.0031,776.004000
06/09/2016GRMS 31,312.0031,524.0031,312.0031,366.005000
05/09/2016GRMS 31,320.0031,320.0031,320.0031,320.003000
02/09/2016GRMS 31,390.0031,391.0031,276.0031,309.007000
01/09/2016GRMS 31,020.0031,067.0031,020.0031,044.002000
31/08/2016GRMS 31,152.0031,160.0031,124.0031,143.005000
30/08/2016GRMS 31,560.0031,560.0031,226.0031,251.0025000
29/08/2016GRMS 31,638.0031,638.0031,631.0031,635.002000
26/08/2016GRMS 31,544.0031,544.0031,544.0031,544.000
25/08/2016GRMS 31,530.0031,530.0031,530.0031,530.000
24/08/2016GRMS 31,791.0031,791.0031,791.0031,791.000
23/08/2016GRMS 32,124.0032,124.0032,124.0032,124.000
22/08/2016GRMS 32,190.0032,190.0032,190.0032,190.000
19/08/2016GRMS 32,328.0032,328.0032,328.0032,328.000
18/08/2016GRMS 32,382.0032,382.0032,382.0032,382.000
17/08/2016GRMS 32,292.0032,292.0032,292.0032,292.000
16/08/2016GRMS 32,323.0032,323.0032,323.0032,323.000
12/08/2016GRMS 32,105.0032,105.0032,105.0032,105.001000
11/08/2016GRMS 32,220.0032,268.0032,187.0032,225.0014000
10/08/2016GRMS 32,297.0032,318.0032,142.0032,271.008000
09/08/2016GRMS 31,952.0032,047.0031,952.0031,986.003000
08/08/2016GRMS 31,959.0031,959.0031,830.0031,882.003000
05/08/2016GRMS 32,105.0032,105.0032,105.0032,105.000
04/08/2016GRMS 32,502.0032,686.0032,470.0032,632.0022000
03/08/2016GRMS 32,595.0032,595.0032,595.0032,595.001000
02/08/2016GRMS 31,934.0031,934.0031,934.0031,934.000
01/08/2016GRMS 32,454.0032,454.0032,324.0032,390.0010000
29/07/2016GRMS 31,736.0031,736.0031,736.0031,736.000
28/07/2016GRMS 32,198.0032,198.0032,198.0032,198.000
27/07/2016GRMS 32,189.0032,189.0032,189.0032,189.000
26/07/2016GRMS 32,154.0032,154.0032,154.0032,154.000
25/07/2016GRMS 32,277.0032,277.0032,277.0032,277.000
22/07/2016GRMS 32,372.0032,372.0032,372.0032,372.000
21/07/2016GRMS 32,570.0032,570.0032,570.0032,570.000
20/07/2016GRMS 32,354.0032,377.0032,354.0032,366.002000
19/07/2016GRMS 32,743.0032,743.0032,743.0032,743.000
18/07/2016GRMS 32,616.0032,616.0032,616.0032,616.000
15/07/2016GRMS 32,498.0032,498.0032,498.0032,498.000
14/07/2016GRMS 32,838.0032,838.0032,838.0032,838.000
13/07/2016GRMS 33,221.0033,221.0033,221.0033,221.000
12/07/2016GRMS 32,943.0032,943.0032,943.0032,943.000
11/07/2016GRMS 33,410.0033,410.0033,410.0033,410.000
08/07/2016GRMS 33,483.0033,483.0033,483.0033,483.000
07/07/2016GRMS 33,781.0033,781.0033,781.0033,781.000
06/07/2016GRMS 33,554.0033,554.0033,554.0033,554.000
05/07/2016GRMS 33,554.0033,554.0033,554.0033,554.000
04/07/2016GRMS 33,165.0033,165.0033,165.0033,165.000
01/07/2016GRMS 32,725.0032,725.0032,725.0032,725.000
30/06/2016GRMS 32,433.0032,433.0032,433.0032,433.000
29/06/2016GRMS 32,458.0032,458.0032,458.0032,458.000
28/06/2016GRMS 32,490.0032,490.0032,490.0032,490.000
27/06/2016GRMS 32,814.0032,814.0032,814.0032,814.000
24/06/2016GRMS 32,552.0032,552.0032,552.0032,552.000
23/06/2016GRMS 30,889.0030,889.0030,889.0030,889.000
22/06/2016GRMS 31,129.0031,129.0031,129.0031,129.000
21/06/2016GRMS 31,287.0031,287.0031,287.0031,287.000
20/06/2016GRMS 31,678.0031,678.0031,678.0031,678.000
17/06/2016GRMS 31,442.0031,442.0031,442.0031,442.000
16/06/2016GRMS 31,730.0031,730.0031,730.0031,730.000
15/06/2016GRMS 31,368.0031,368.0031,368.0031,368.000
14/06/2016GRMS 31,462.0031,462.0031,462.0031,462.000
13/06/2016GRMS 31,152.0031,152.0031,151.0031,152.002000
10/06/2016GRMS 30,904.0030,904.0030,904.0030,904.000
09/06/2016GRMS 30,877.0030,877.0030,877.0030,877.000
08/06/2016GRMS 30,493.0030,493.0030,493.0030,493.000
07/06/2016GRMS 30,302.0030,302.0030,302.0030,302.000
06/06/2016GRMS 30,366.0030,366.0030,366.0030,366.000
03/06/2016GRMS 30,837.0030,837.0030,837.0030,837.000
02/06/2016GRMS 29,912.0029,912.0029,912.0029,912.000
01/06/2016GRMS 30,316.0030,316.0030,316.0030,316.000
31/05/2016GRMS 30,127.0030,127.0030,127.0030,127.000
30/05/2016GRMS 29,793.0029,793.0029,793.0029,793.000
27/05/2016GRMS 29,759.0029,759.0029,759.0029,759.000
26/05/2016GRMS 29,952.0029,952.0029,952.0029,952.000
25/05/2016GRMS 30,028.0030,030.0030,028.0030,029.002000
24/05/2016GRMS 30,490.0030,490.0030,490.0030,490.000
23/05/2016GRMS 30,971.0030,971.0030,971.0030,971.000
20/05/2016GRMS 30,973.0030,973.0030,973.0030,973.000
19/05/2016GRMS 31,045.0031,045.0031,045.0031,045.000
18/05/2016GRMS 31,347.0031,347.0031,347.0031,347.000
17/05/2016GRMS 31,292.0031,292.0031,292.0031,292.000
16/05/2016GRMS 31,293.0031,293.0031,293.0031,293.000
13/05/2016GRMS 31,219.0031,219.0031,219.0031,219.000
12/05/2016GRMS 31,042.0031,042.0031,042.0031,042.000
11/05/2016GRMS 30,911.0030,911.0030,911.0030,911.000
10/05/2016GRMS 30,793.0030,793.0030,793.0030,793.000
09/05/2016GRMS 30,825.0030,825.0030,825.0030,825.000
06/05/2016GRMS 31,402.0031,402.0031,402.0031,402.000
05/05/2016GRMS 31,067.0031,067.0031,067.0031,067.000
04/05/2016GRMS 31,127.0031,127.0031,127.0031,127.000
03/05/2016GRMS 31,341.0031,341.0031,341.0031,341.000
02/05/2016GRMS 31,350.0031,350.0031,350.0031,350.001000
29/04/2016GRMS 31,227.0031,227.0031,227.0031,227.000
28/04/2016GRMS 30,478.0030,740.0030,478.0030,609.002000
27/04/2016GRMS 30,417.0030,417.0030,417.0030,417.000
26/04/2016GRMS 30,178.0030,178.0030,178.0030,178.000
25/04/2016GRMS 30,335.0030,335.0030,335.0030,335.000
22/04/2016GRMS 30,094.0030,094.0030,094.0030,094.000
21/04/2016GRMS 30,479.0030,479.0030,479.0030,479.000
20/04/2016GRMS 30,425.0030,425.0030,425.0030,425.001000
19/04/2016GRMS 30,095.0030,095.0030,095.0030,095.000
18/04/2016GRMS 30,095.0030,095.0030,095.0030,095.000

TRADEWELL SECURITIES LIMITED
CORPORATE MEMBER OF BOMBAY STOCK EXCHANGE OF INDIA LTD  |  MEMBER ID : 3187  |  NATIONAL STOCK EXCHANGE OF INDIA LTD  |  MEMBER ID: 12835
SEGMENTS: BSE CASH  |  BSE STAR MF  |  NSE CASH  |  NSE FO  |  NSE CD  |  NSE MF
SEBI REGN NO. INZ000171936
AMFI ARN CODE: 111875
SEBI MCX REGISTRATION NUMBER: INZ000067338, MEMBER ID: 31100
CDSL DP ID NO. : 12052700 DP SEBI REG.NO.IN-DP-CDSL-432-2007
NSE | BSE | RBI | SEBI | CDSL | MCX | AMFI

ATTENTION INVESTORS "Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day.......... Issued in the interest of investors". "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with us. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day.......... Issued in the interest of investors". "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary".

(Note : Best viewed in 1024 X 768 and above resolution also in IE 9 and above all higher versions.)


Copyright © 2015 Tradewell Securities Limited. All rights reserved.

Designed, developed and content provided by dion

SMS Registration

Submit Clear

Mobile Trading

Segment

Submit Clear

logo

Submit Clear

Investors Grievances

DP Grievances
tslgrievance@tradewellmail.com

Trading Grievances
igtsl@tradewellmail.com

Invest By QFI

QFI's Can now invest in Indian Capital Markets Through Tradewell Securities ltd -
For details Contact
Mr K.Brahmaiah - 9246399440/040-23541258.

CLIENT LOGIN

NOTES:

FRANCHISEE LOGIN

NOTES:

INTERNET TRADING

NOTES: