Markets

Home | Market | Commodity | Search

Commodity Search

  • MCXCOMDEX 3580.19  ( -14.18 )
    14 Dec
  • MCXMETAL 5044.73  ( 7.36 )
    14 Dec
  • MCXENERGY 2846.42  ( -46.98 )
    14 Dec
  • MCXAGRI 2834.68  ( 5.53 )
    14 Dec
You can view price details of Castor Seeds commodity.
COMMODITY DETAILSCastor Seeds
Price DateUOMOpen Price
( ₹ )
High Price
( ₹ )
Low Price
( ₹ )
Close Price
( ₹ )
Traded Quantity
20/02/2017KGS 3,975.004,051.003,975.003,953.0040000
17/02/2017KGS 3,995.004,010.003,995.004,003.0020000
16/02/2017KGS 3,960.003,960.003,960.003,960.0020000
15/02/2017KGS 3,940.003,940.003,940.003,940.0010000
14/02/2017KGS 3,881.003,881.003,881.003,881.000
13/02/2017KGS 3,866.003,900.003,866.003,881.0060000
10/02/2017KGS 3,973.003,978.003,912.003,945.00110000
09/02/2017KGS 4,048.004,048.003,975.004,012.0020000
08/02/2017KGS 3,962.003,981.003,962.003,972.0020000
07/02/2017KGS 3,965.003,989.003,947.003,959.0050000
06/02/2017KGS 3,957.003,974.003,957.003,966.0020000
03/02/2017KGS 4,002.004,002.004,002.004,002.000
02/02/2017KGS 4,010.004,010.003,996.004,002.0030000
01/02/2017KGS 4,014.004,014.004,000.004,005.00210000
31/01/2017KGS 3,980.003,993.003,980.003,986.00110000
30/01/2017KGS 4,001.004,005.003,970.003,976.00230000
27/01/2017KGS 4,005.004,103.004,005.004,018.00420000
25/01/2017KGS 4,004.004,018.003,987.004,011.00220000
24/01/2017KGS 4,040.004,059.003,974.004,011.00150000
23/01/2017KGS 4,075.004,075.004,040.004,051.00140000
20/01/2017KGS 4,100.004,114.004,067.004,086.00170000
19/01/2017KGS 4,116.004,118.004,083.004,096.00630000
18/01/2017KGS 4,186.004,186.004,128.004,134.00380000
17/01/2017KGS 4,198.004,218.004,182.004,189.00370000
16/01/2017KGS 4,223.004,234.004,175.004,190.001160000
13/01/2017KGS 4,207.004,210.004,155.004,184.00790000
12/01/2017KGS 4,168.004,236.004,145.004,175.003150000
11/01/2017KGS 4,076.004,177.004,076.004,166.002450000
10/01/2017KGS 3,992.004,071.003,992.004,056.001660000
09/01/2017KGS 3,990.004,015.003,980.003,991.001640000
06/01/2017KGS 3,930.003,997.003,923.003,977.002940000
05/01/2017KGS 3,832.003,930.003,832.003,912.006380000

TRADEWELL SECURITIES LIMITED
CORPORATE MEMBER OF BOMBAY STOCK EXCHANGE OF INDIA LTD  |  MEMBER ID : 3187  |  NATIONAL STOCK EXCHANGE OF INDIA LTD  |  MEMBER ID: 12835
SEGMENTS: BSE CASH  |  BSE STAR MF  |  NSE CASH  |  NSE FO  |  NSE CD  |  NSE MF
SEBI REGN NO. INZ000171936
AMFI ARN CODE: 111875
SEBI MCX REGISTRATION NUMBER: INZ000067338, MEMBER ID: 31100
CDSL DP ID NO. : 12052700 DP SEBI REG.NO.IN-DP-CDSL-432-2007
NSE | BSE | RBI | SEBI | CDSL | MCX | AMFI

ATTENTION INVESTORS "Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day.......... Issued in the interest of investors". "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with us. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day.......... Issued in the interest of investors". "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary".

(Note : Best viewed in 1024 X 768 and above resolution also in IE 9 and above all higher versions.)


Copyright © 2015 Tradewell Securities Limited. All rights reserved.

Designed, developed and content provided by dion

SMS Registration

Submit Clear

Mobile Trading

Segment

Submit Clear

logo

Submit Clear

Investors Grievances

DP Grievances
tslgrievance@tradewellmail.com

Trading Grievances
igtsl@tradewellmail.com

Invest By QFI

QFI's Can now invest in Indian Capital Markets Through Tradewell Securities ltd -
For details Contact
Mr K.Brahmaiah - 9246399440/040-23541258.

CLIENT LOGIN

NOTES:

FRANCHISEE LOGIN

NOTES:

INTERNET TRADING

NOTES: