Markets

Home | Market | Commodity | Search

Commodity Search

  • MCXCOMDEX 3723.91  ( 8.89 )
    17 Aug
  • MCXMETAL 4921.34  ( 15.22 )
    17 Aug
  • MCXENERGY 3216.14  ( 8.72 )
    17 Aug
  • MCXAGRI 3089.39  ( -1.63 )
    17 Aug
You can view price details of CrudePalmOil commodity.
COMMODITY DETAILSCrudePalmOil
Price DateUOMOpen Price
( ₹ )
High Price
( ₹ )
Low Price
( ₹ )
Close Price
( ₹ )
Traded Quantity
31/05/2017KGS 511.90512.60511.90512.708350000
30/05/2017KGS 512.30512.60511.60511.908490000
29/05/2017KGS 513.50515.60512.00512.507240000
26/05/2017KGS 518.90518.90515.10515.804340000
25/05/2017KGS 520.90522.30519.30520.006850000
24/05/2017KGS 522.60524.20518.60520.2011440000
23/05/2017KGS 522.70526.00522.20525.0010500000
22/05/2017KGS 522.10525.80522.00525.207530000
19/05/2017KGS 511.90520.20511.70519.9016020000
18/05/2017KGS 513.00515.90511.00513.1021030000
17/05/2017KGS 510.60515.30510.60513.8013300000
16/05/2017KGS 506.00512.00504.10509.5014550000
15/05/2017KGS 502.40507.80502.40506.2013040000
12/05/2017KGS 503.00504.10499.00501.1011910000
11/05/2017KGS 497.10504.40495.90503.3016290000
10/05/2017KGS 498.60500.50496.50497.806930000
09/05/2017KGS 495.10500.00495.00499.3024790000
08/05/2017KGS 499.00501.30492.60494.4018720000
05/05/2017KGS 490.10496.60488.60495.3020740000
04/05/2017KGS 489.30492.30488.40490.4019040000
03/05/2017KGS 491.10492.00487.00489.0012950000
02/05/2017KGS 494.00494.50489.00492.7011870000
01/05/2017KGS 488.00493.00488.00492.104230000
28/04/2017KGS 483.90490.90483.60488.9014060000
27/04/2017KGS 493.90494.80485.60487.3018910000
26/04/2017KGS 489.50493.80488.40493.3016330000
25/04/2017KGS 494.00494.00486.10490.7028090000
24/04/2017KGS 493.00499.50492.30495.9016160000
21/04/2017KGS 490.10495.90490.10491.8024110000
20/04/2017KGS 485.90490.80482.80489.9035080000
19/04/2017KGS 481.00485.50480.30483.4020190000
18/04/2017KGS 488.80488.90481.10483.7022220000
17/04/2017KGS 492.50493.60482.80491.5015280000
13/04/2017KGS 494.80495.50488.80490.209800000
12/04/2017KGS 488.50492.50487.20492.108660000
11/04/2017KGS 491.00495.70489.50491.009480000
10/04/2017KGS 497.00497.00489.50490.4011370000
07/04/2017KGS 499.00500.90493.70499.5015850000
06/04/2017KGS 505.80507.10500.10501.009750000
05/04/2017KGS 503.80508.80503.80504.309280000
04/04/2017KGS 497.00500.00496.60499.004620000
03/04/2017KGS 494.10501.40494.10499.308850000
31/03/2017KGS 497.50497.70493.00493.803540000
30/03/2017KGS 495.50496.90492.50495.305810000
29/03/2017KGS 500.00502.60497.00497.805900000
28/03/2017KGS 500.00501.90497.50501.107080000
27/03/2017KGS 502.00502.00493.50497.402930000
24/03/2017KGS 505.40507.50502.10502.803130000
23/03/2017KGS 508.50511.90507.30510.306720000
22/03/2017KGS 513.00518.10508.60512.409430000
21/03/2017KGS 506.70514.50506.10512.907300000
20/03/2017KGS 504.00508.40503.40507.305570000
17/03/2017KGS 507.00508.50499.00505.308710000
16/03/2017KGS 502.70509.40502.70505.402720000
15/03/2017KGS 499.00506.80497.80501.703770000
14/03/2017KGS 496.50503.70493.50496.901280000
13/03/2017KGS 504.50504.50493.20493.601420000
10/03/2017KGS 509.20512.80504.80508.403730000
09/03/2017KGS 518.60521.00511.70514.301060000
08/03/2017KGS 516.50522.30514.70519.001860000
07/03/2017KGS 519.90525.00515.00515.902540000
06/03/2017KGS 527.90530.60522.00523.601100000
03/03/2017KGS 522.90524.60519.00523.40940000
02/03/2017KGS 523.10528.00522.00524.40710000
01/03/2017KGS 527.00528.00518.00522.801550000
28/02/2017KGS 517.00531.90517.00530.70690000
27/02/2017KGS 520.00523.80515.00516.50270000
24/02/2017KGS 518.50522.30518.00519.20130000
23/02/2017KGS 520.40520.40514.00516.301460000
22/02/2017KGS 524.00527.20519.40525.601320000
21/02/2017KGS 529.00529.00519.60523.80340000
20/02/2017KGS 532.60532.60526.80529.7020000
17/02/2017KGS 533.00533.90531.60533.50190000
16/02/2017KGS 538.70539.40537.80539.10160000
15/02/2017KGS 542.90542.90541.00541.50140000
14/02/2017KGS 538.80541.10533.40539.60260000
13/02/2017KGS 549.00549.00544.00545.8060000
10/02/2017KGS 557.00557.00549.00551.20270000
09/02/2017KGS 555.00557.60555.00556.8080000
08/02/2017KGS 554.00555.50553.50554.3070000
07/02/2017KGS 552.20552.90550.00550.20200000
06/02/2017KGS 551.00551.00549.10550.10210000
03/02/2017KGS 551.50551.50549.20550.40210000
02/02/2017KGS 555.50557.70555.50556.70160000
01/02/2017KGS 552.30552.30549.00551.2030000
31/01/2017KGS 547.50554.00547.50551.80670000
30/01/2017KGS 552.00552.00549.10549.90460000
27/01/2017KGS 561.30561.30553.50556.00310000
25/01/2017KGS 570.50570.50570.50570.500
24/01/2017KGS 570.00573.30569.00570.5050000
23/01/2017KGS 564.50564.50563.00564.3090000
20/01/2017KGS 568.50568.50565.00566.2090000
19/01/2017KGS 573.10573.10573.10573.100
18/01/2017KGS 572.50574.70572.00573.1030000
17/01/2017KGS 570.00573.00569.50570.5050000
16/01/2017KGS 565.40565.40565.40565.400
13/01/2017KGS 564.70566.10564.70565.4050000
12/01/2017KGS 562.20563.10560.70562.2060000
11/01/2017KGS 561.90563.00561.90562.6030000
10/01/2017KGS 555.00562.00552.40558.40110000
09/01/2017KGS 555.00556.50555.00555.4050000
06/01/2017KGS 550.00550.00550.00550.000
05/01/2017KGS 554.40554.40551.00552.7020000
04/01/2017KGS 553.20553.20549.00551.3040000
03/01/2017KGS 557.30557.30553.00555.6060000
02/01/2017KGS 551.60557.00551.60553.9040000

TRADEWELL SECURITIES LIMITED
CORPORATE MEMBER OF BOMBAY STOCK EXCHANGE OF INDIA LTD  |  MEMBER ID : 3187  |  NATIONAL STOCK EXCHANGE OF INDIA LTD  |  MEMBER ID: 12835
SEGMENTS: BSE CASH  |  BSE STAR MF  |  NSE CASH  |  NSE FO  |  NSE CD  |  NSE MF
SEBI REGN NO. INZ000171936
AMFI ARN CODE: 111875
SEBI MCX REGISTRATION NUMBER: INZ000067338, MEMBER ID: 31100
CDSL DP ID NO. : 12052700 DP SEBI REG.NO.IN-DP-CDSL-432-2007
NSE | BSE | RBI | SEBI | CDSL | MCX | AMFI

ATTENTION INVESTORS "Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day.......... Issued in the interest of investors". "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with us. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day.......... Issued in the interest of investors". "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary".

(Note : Best viewed in 1024 X 768 and above resolution also in IE 9 and above all higher versions.)


Copyright © 2015 Tradewell Securities Limited. All rights reserved.

Designed, developed and content provided by dion

SMS Registration

Submit Clear

Mobile Trading

Segment

Submit Clear

logo

Submit Clear

Investors Grievances

DP Grievances
tslgrievance@tradewellmail.com

Trading Grievances
igtsl@tradewellmail.com

Invest By QFI

QFI's Can now invest in Indian Capital Markets Through Tradewell Securities ltd -
For details Contact
Mr K.Brahmaiah - 9246399440/040-23541258.

CLIENT LOGIN

NOTES:

FRANCHISEE LOGIN

NOTES:

INTERNET TRADING

NOTES: