Markets

Home | Market | Commodity | Search

Commodity Search

  • MCXCOMDEX 3388.73  ( -7.46 )
    13 Dec | 11:48 PM
  • MCXMETAL 4842.11  ( 7.41 )
    13 Dec | 11:48 PM
  • MCXENERGY 2606.26  ( -21.92 )
    13 Dec | 11:48 PM
  • MCXAGRI 2723.99  ( -10.46 )
    13 Dec | 09:28 PM
You can view price details of CrudePalmOil commodity.
COMMODITY DETAILSCrudePalmOil
Price DateUOMOpen Price
( ₹ )
High Price
( ₹ )
Low Price
( ₹ )
Close Price
( ₹ )
Traded Quantity
31/03/2017KGS 538.80539.00538.60538.803300000
30/03/2017KGS 537.30538.60537.30538.502340000
29/03/2017KGS 536.60538.90536.50538.603490000
28/03/2017KGS 533.00537.30532.70536.904260000
27/03/2017KGS 529.60533.20529.30531.309070000
24/03/2017KGS 534.50536.50531.30533.606090000
23/03/2017KGS 531.60538.00531.60537.0011700000
22/03/2017KGS 531.30538.70531.30535.2011500000
21/03/2017KGS 532.90536.80532.00535.9016300000
20/03/2017KGS 531.50534.60530.00533.3015780000
17/03/2017KGS 530.60533.40527.40532.7018620000
16/03/2017KGS 529.00535.00528.20530.9021990000
15/03/2017KGS 525.00532.50525.00528.6021170000
14/03/2017KGS 516.10526.80516.00521.8026830000
13/03/2017KGS 522.50523.80515.60517.5012050000
10/03/2017KGS 526.00530.00522.10526.6026380000
09/03/2017KGS 533.40536.50526.00527.2022340000
08/03/2017KGS 530.90538.00528.10534.2023180000
07/03/2017KGS 535.00539.50530.10531.2028220000
06/03/2017KGS 542.00547.00537.00538.5026490000
03/03/2017KGS 538.00540.20533.10539.6034370000
02/03/2017KGS 537.90543.50536.20539.6024080000
01/03/2017KGS 543.90543.90532.10537.8034140000
28/02/2017KGS 531.10548.80531.00546.8046170000
27/02/2017KGS 532.10536.80529.60532.9032830000
24/02/2017KGS 532.80537.40530.50535.8010290000
23/02/2017KGS 534.20534.20525.60527.3041640000
22/02/2017KGS 539.80540.10530.40537.5030300000
21/02/2017KGS 544.00547.50535.30538.1033470000
20/02/2017KGS 551.60552.00543.60545.4014220000
17/02/2017KGS 549.90552.30546.50549.5015910000
16/02/2017KGS 560.10560.40553.10554.0018930000
15/02/2017KGS 559.10562.70558.80561.5011840000
14/02/2017KGS 562.10562.10552.80557.1020130000
13/02/2017KGS 566.00566.50559.70561.107370000
10/02/2017KGS 575.00575.00565.30568.0012930000
09/02/2017KGS 570.90573.70570.00572.107740000
08/02/2017KGS 569.60572.40569.10570.904710000
07/02/2017KGS 567.90568.70566.20566.804410000
06/02/2017KGS 566.00567.50563.70566.503640000
03/02/2017KGS 567.00567.30562.40564.104710000
02/02/2017KGS 569.00570.80565.60566.003850000
01/02/2017KGS 563.00567.20560.00566.502460000
31/01/2017KGS 558.00566.60557.50563.804850000
30/01/2017KGS 565.00565.00559.20559.905170000
27/01/2017KGS 575.00575.00566.30566.804690000
25/01/2017KGS 578.00580.80575.00579.302500000
24/01/2017KGS 576.60581.50576.60579.907530000
23/01/2017KGS 573.60574.40569.30572.902310000
20/01/2017KGS 578.30578.50572.00573.901410000
19/01/2017KGS 582.00582.90577.80578.30910000
18/01/2017KGS 582.00583.00581.00582.40620000
17/01/2017KGS 577.50583.50577.50582.803960000
16/01/2017KGS 574.90577.50574.50576.20700000
13/01/2017KGS 576.00577.10573.00574.501730000
12/01/2017KGS 575.00575.40572.40573.401040000
11/01/2017KGS 571.80574.50571.80573.002640000
10/01/2017KGS 569.50571.00565.80570.102460000
09/01/2017KGS 567.00569.30565.80569.101110000
06/01/2017KGS 561.30565.50558.10563.901620000
05/01/2017KGS 566.10567.30561.00563.902810000
04/01/2017KGS 564.00569.00561.70565.80910000
03/01/2017KGS 570.00570.00563.20564.102310000
02/01/2017KGS 558.50568.10558.20566.00650000
30/12/2016KGS 557.00558.50555.70556.20320000
29/12/2016KGS 554.30560.10554.30556.20830000
28/12/2016KGS 561.70563.80553.30556.402160000
27/12/2016KGS 560.00563.00559.00561.20720000
26/12/2016KGS 554.70554.70551.00553.20430000
23/12/2016KGS 546.10552.30545.00550.60370000
22/12/2016KGS 561.60564.00555.10555.80430000
21/12/2016KGS 563.70564.90563.10563.90130000
20/12/2016KGS 560.20561.20556.60559.70160000
19/12/2016KGS 571.00574.00561.00562.60880000
16/12/2016KGS 570.30570.30564.80565.302210000
15/12/2016KGS 563.00568.40561.60567.401500000
14/12/2016KGS 558.70560.80556.50558.10440000
13/12/2016KGS 557.70561.50554.80556.40770000
12/12/2016KGS 557.80560.00557.50558.90360000
09/12/2016KGS 557.60560.50541.70552.701370000
08/12/2016KGS 564.00566.60552.90555.601730000
07/12/2016KGS 565.70568.60561.30568.40750000
06/12/2016KGS 555.00565.50555.00563.30500000
05/12/2016KGS 560.10562.80559.00559.30220000
02/12/2016KGS 555.10559.00554.90556.70230000
01/12/2016KGS 551.90557.00551.90556.00120000
30/11/2016KGS 547.80559.90547.60554.90320000
29/11/2016KGS 551.70552.00545.90549.20120000
28/11/2016KGS 555.00556.80551.50553.90100000
25/11/2016KGS 550.10551.20547.60549.70280000
24/11/2016KGS 550.00553.20549.50550.40320000
23/11/2016KGS 542.00542.00539.00540.4060000
22/11/2016KGS 542.20542.50538.00540.40130000
21/11/2016KGS 539.50541.00538.40539.5050000
18/11/2016KGS 520.00533.10520.00529.5050000
17/11/2016KGS 530.30530.30530.30530.3010000
16/11/2016KGS 531.50532.70531.40531.9030000
15/11/2016KGS 534.30534.30523.20528.00130000
14/11/2016KGS 522.00528.40522.00527.00240000
11/11/2016KGS 543.60544.30528.00535.30100000
10/11/2016KGS 531.10537.60531.10534.7070000
09/11/2016KGS 524.00537.60524.00530.9040000
08/11/2016KGS 532.90537.10532.80536.10110000
07/11/2016KGS 525.30525.30525.30525.3010000
04/11/2016KGS 525.00525.00522.30523.8040000
03/11/2016KGS 521.80521.80521.80521.800
02/11/2016KGS 521.80521.80521.80521.8010000
01/11/2016KGS 528.00528.00528.00528.000

SEBI REGN NO -NSE CASH : INB231283533 NSE EQUITY DERIVATIVES : INF231283533 NSE CURRENCY DERIVATIVES : INE231283533 BSE CASH: INB011283539 BSE EQUITY DERIVATIVES: INF011283539
FMC unique member code - MCX : MCX/TCM/CORP/1033 NCDEX MEMBER ID:00884 FMC unique member code - NCDEX : NCDEX/TCM/CORP/0854
DP ID No. : 12052700   DP Sebi Reg.No.IN-DP-CDSL-432-2007
NSE | BSE | RBI | SEBI | CDSL | MCX | NCDEX

ATTENTION INVESTORS "Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day.......... Issued in the interest of investors". "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with us. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day.......... Issued in the interest of investors". "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary".

(Note : Best viewed in 1024 X 768 and above resolution also in IE 9 and above all higher versions.)


Copyright © 2015 Tradewell Securities Limited. All rights reserved.

Designed, developed and content provided by dion

SMS Registration

Submit Clear

Mobile Trading

Segment

Submit Clear

logo

Submit Clear

Investors Grievances

DP Grievances
tslgrievance@tradewellmail.com

Trading Grievances
igtsl@tradewellmail.com

Invest By QFI

QFI's Can now invest in Indian Capital Markets Through Tradewell Securities ltd -
For details Contact
Mr K.Brahmaiah - 9246399440/040-23541258.

CLIENT LOGIN

NOTES:

FRANCHISEE LOGIN

NOTES:

INTERNET TRADING

NOTES: