Markets

Home | Market | Commodity | Search

Commodity Search

  • MCXCOMDEX 3824.92  ( -16.21 )
    23 Apr
  • MCXMETAL 5371.51  ( -76.03 )
    23 Apr
  • MCXENERGY 3162.28  ( 25.95 )
    23 Apr
  • MCXAGRI 2822.01  ( 15.85 )
    23 Apr
You can view price details of CrudePalmOil commodity.
COMMODITY DETAILSCrudePalmOil
Price DateUOMOpen Price
( ₹ )
High Price
( ₹ )
Low Price
( ₹ )
Close Price
( ₹ )
Traded Quantity
28/02/2017KGS 544.40545.60544.40544.905610000
27/02/2017KGS 545.60547.00543.80544.9010760000
24/02/2017KGS 548.70549.00543.20547.503450000
23/02/2017KGS 544.00546.50539.70542.5018040000
22/02/2017KGS 549.30551.30539.20548.6026830000
21/02/2017KGS 555.00557.10545.80548.6020290000
20/02/2017KGS 560.20561.10553.50555.5011610000
17/02/2017KGS 558.80560.80556.00559.0015150000
16/02/2017KGS 569.60570.00561.30562.3013500000
15/02/2017KGS 567.00573.70567.00571.1010590000
14/02/2017KGS 571.50572.40563.30565.2021120000
13/02/2017KGS 575.30575.90570.40571.0012090000
10/02/2017KGS 585.60585.60569.50578.0028050000
09/02/2017KGS 581.50583.90581.00582.1013140000
08/02/2017KGS 581.00584.40580.20582.2017450000
07/02/2017KGS 580.00580.00577.10577.908470000
06/02/2017KGS 577.50579.60576.70578.507900000
03/02/2017KGS 577.00578.40574.80576.709760000
02/02/2017KGS 578.50582.00576.40577.4016820000
01/02/2017KGS 573.20579.00571.40578.1018260000
31/01/2017KGS 570.00577.00567.30575.4029700000
30/01/2017KGS 574.10574.90570.20570.4019450000
27/01/2017KGS 584.10584.10575.50575.9032680000
25/01/2017KGS 586.70589.60583.30588.1015870000
24/01/2017KGS 584.50589.80584.50588.0018410000
23/01/2017KGS 580.80584.10577.00581.8010930000
20/01/2017KGS 585.70586.50578.10579.8019030000
19/01/2017KGS 588.00588.90584.30585.6010360000
18/01/2017KGS 587.70591.00586.40588.705720000
17/01/2017KGS 585.90589.80585.00587.7016580000
16/01/2017KGS 583.00584.50581.60584.305570000
13/01/2017KGS 582.50584.00579.30581.505860000
12/01/2017KGS 580.00582.10579.50580.006190000
11/01/2017KGS 579.90582.50577.60581.4010850000
10/01/2017KGS 577.00577.50572.70576.6011280000
09/01/2017KGS 575.00577.40574.20576.805550000
06/01/2017KGS 570.30573.40566.50572.107680000
05/01/2017KGS 575.50576.00569.90572.709860000
04/01/2017KGS 568.70577.30568.50575.608230000
03/01/2017KGS 575.00575.40568.00570.909570000
02/01/2017KGS 563.80573.00563.80571.405250000
30/12/2016KGS 561.00564.50560.30562.803050000
29/12/2016KGS 557.70563.90557.70560.203520000
28/12/2016KGS 567.00567.80555.20558.107310000
27/12/2016KGS 564.40568.50562.60566.606840000
26/12/2016KGS 558.40560.00554.40559.701240000
23/12/2016KGS 551.50556.20547.30554.805920000
22/12/2016KGS 562.60563.10556.80557.903420000
21/12/2016KGS 564.00566.00563.10564.201470000
20/12/2016KGS 560.50563.00556.50562.603070000
19/12/2016KGS 570.60574.00561.00562.703730000
16/12/2016KGS 570.00570.50565.40566.706530000
15/12/2016KGS 563.80569.60563.10569.203520000
14/12/2016KGS 557.00562.00557.00558.302650000
13/12/2016KGS 558.00561.60555.20555.902850000
12/12/2016KGS 557.70560.40557.70559.30490000
09/12/2016KGS 557.20562.00551.20552.906390000
08/12/2016KGS 566.00567.20554.20556.609690000
07/12/2016KGS 562.40570.20562.40568.704310000
06/12/2016KGS 557.00568.00557.00563.801480000
05/12/2016KGS 559.20563.80558.60560.002270000
02/12/2016KGS 558.00561.50552.70555.201150000
01/12/2016KGS 554.80559.00554.30557.801900000
30/11/2016KGS 549.50562.80549.20553.501750000
29/11/2016KGS 553.70555.00549.20550.40940000
28/11/2016KGS 557.00558.70554.40555.701250000
25/11/2016KGS 553.40554.40550.40551.802710000
24/11/2016KGS 555.20559.30551.30555.004270000
23/11/2016KGS 546.70557.80541.50555.401650000
22/11/2016KGS 547.00548.40539.70544.003130000
21/11/2016KGS 541.40545.90541.20544.001170000
18/11/2016KGS 534.10538.00532.60536.601240000
17/11/2016KGS 534.40537.50531.90536.101020000
16/11/2016KGS 535.30536.20531.10532.801030000
15/11/2016KGS 535.00537.70525.60531.601840000
14/11/2016KGS 522.00530.00522.00527.90440000
11/11/2016KGS 545.10545.10528.80534.201190000
10/11/2016KGS 531.50538.90529.10534.201330000
09/11/2016KGS 526.00534.80524.10531.20770000
08/11/2016KGS 539.40539.40529.50530.601510000
07/11/2016KGS 525.30530.00525.00526.10650000
04/11/2016KGS 527.10527.80519.80523.701750000
03/11/2016KGS 522.40527.30522.40525.501390000
02/11/2016KGS 522.20527.00521.00524.80810000
01/11/2016KGS 530.10530.10524.10524.70300000
31/10/2016KGS 527.90528.90526.10527.50130000
30/10/2016KGS 529.70529.70529.70529.700
28/10/2016KGS 531.30534.00528.30529.70790000
27/10/2016KGS 529.70534.00527.10528.501200000
26/10/2016KGS 532.80533.00531.00531.30500000
25/10/2016KGS 525.00528.90522.10528.10180000
24/10/2016KGS 519.30521.80519.00520.3060000
21/10/2016KGS 508.30516.00504.90510.60160000
20/10/2016KGS 513.90514.70507.00509.30120000
19/10/2016KGS 505.60508.80505.60506.9040000
18/10/2016KGS 513.00513.00502.00505.8040000
17/10/2016KGS 515.80519.00511.60517.00180000
14/10/2016KGS 502.50508.80501.20504.70140000
13/10/2016KGS 494.00494.20493.70494.0040000
12/10/2016KGS 494.80494.80494.80494.800
11/10/2016KGS 494.80494.80494.80494.800
10/10/2016KGS 501.60502.20490.60494.80200000
07/10/2016KGS 504.20504.30499.00501.60140000
06/10/2016KGS 494.50501.50493.10499.30120000
05/10/2016KGS 492.00497.00487.10491.30110000
04/10/2016KGS 501.00503.00495.00499.7050000
03/10/2016KGS 508.10508.40501.00506.8070000

TRADEWELL SECURITIES LIMITED
CORPORATE MEMBER OF BOMBAY STOCK EXCHANGE OF INDIA LTD  |  MEMBER ID : 3187  |  NATIONAL STOCK EXCHANGE OF INDIA LTD  |  MEMBER ID: 12835
SEGMENTS: BSE CASH  |  BSE STAR MF  |  NSE CASH  |  NSE FO  |  NSE CD  |  NSE MF
SEBI REGN NO. INZ000171936
AMFI ARN CODE: 111875
SEBI MCX REGISTRATION NUMBER: INZ000067338, MEMBER ID: 31100
CDSL DP ID NO. : 12052700 DP SEBI REG.NO.IN-DP-CDSL-432-2007
NSE | BSE | RBI | SEBI | CDSL | MCX | AMFI

ATTENTION INVESTORS "Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day.......... Issued in the interest of investors". "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with us. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day.......... Issued in the interest of investors". "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary".

(Note : Best viewed in 1024 X 768 and above resolution also in IE 9 and above all higher versions.)


Copyright © 2015 Tradewell Securities Limited. All rights reserved.

Designed, developed and content provided by dion

SMS Registration

Submit Clear

Mobile Trading

Segment

Submit Clear

logo

Submit Clear

Investors Grievances

DP Grievances
tslgrievance@tradewellmail.com

Trading Grievances
igtsl@tradewellmail.com

Invest By QFI

QFI's Can now invest in Indian Capital Markets Through Tradewell Securities ltd -
For details Contact
Mr K.Brahmaiah - 9246399440/040-23541258.

CLIENT LOGIN

NOTES:

FRANCHISEE LOGIN

NOTES:

INTERNET TRADING

NOTES: