Markets

Home | Market | Commodity | Search

Commodity Search

  • MCXCOMDEX 3723.91  ( 8.89 )
    17 Aug
  • MCXMETAL 4921.34  ( 15.22 )
    17 Aug
  • MCXENERGY 3216.14  ( 8.72 )
    17 Aug
  • MCXAGRI 3089.39  ( -1.63 )
    17 Aug
You can view price details of CrudePalmOil commodity.
COMMODITY DETAILSCrudePalmOil
Price DateUOMOpen Price
( ₹ )
High Price
( ₹ )
Low Price
( ₹ )
Close Price
( ₹ )
Traded Quantity
28/04/2017KGS 516.20517.20516.10516.802720000
27/04/2017KGS 518.50519.00516.70516.803160000
26/04/2017KGS 516.80518.50516.30518.203230000
25/04/2017KGS 516.00517.90515.70516.5011760000
24/04/2017KGS 517.90521.60517.50520.008000000
21/04/2017KGS 515.10525.60515.00516.8017550000
20/04/2017KGS 512.00516.80510.10516.009920000
19/04/2017KGS 507.00511.90507.00510.2011660000
18/04/2017KGS 512.00512.00506.60508.5014570000
17/04/2017KGS 517.60519.90505.40514.3021830000
13/04/2017KGS 520.30521.50514.70516.8018180000
12/04/2017KGS 513.00518.00510.20517.1017950000
11/04/2017KGS 511.50517.20511.50513.7014460000
10/04/2017KGS 519.00520.00510.10512.6024180000
07/04/2017KGS 521.90524.40515.90521.7025060000
06/04/2017KGS 524.00525.90522.60523.5012990000
05/04/2017KGS 524.00527.40523.50523.8021490000
04/04/2017KGS 516.00520.80515.50519.707990000
03/04/2017KGS 513.00518.90513.00517.5017500000
31/03/2017KGS 514.00514.50510.10512.7013830000
30/03/2017KGS 511.00513.90509.50512.4020960000
29/03/2017KGS 514.30518.10512.00512.6028030000
28/03/2017KGS 511.80516.90510.20515.8026460000
27/03/2017KGS 509.60511.00505.10509.8024110000
24/03/2017KGS 517.00518.40513.40514.1014950000
23/03/2017KGS 520.10522.50517.40520.3038070000
22/03/2017KGS 524.40528.70516.10521.3027900000
21/03/2017KGS 519.10526.60519.00525.0021570000
20/03/2017KGS 516.70523.40516.30520.8017610000
17/03/2017KGS 516.50520.20513.30518.5026160000
16/03/2017KGS 515.30521.20513.20517.2023900000
15/03/2017KGS 510.00517.70509.00513.5017930000
14/03/2017KGS 504.00512.40503.00505.5019310000
13/03/2017KGS 516.50516.50501.80503.909820000
10/03/2017KGS 516.00518.40511.50516.2018980000
09/03/2017KGS 524.00527.20516.80517.5011590000
08/03/2017KGS 520.00528.30518.90524.9013160000
07/03/2017KGS 526.10530.10520.00521.4014740000
06/03/2017KGS 535.50537.90528.60530.306530000
03/03/2017KGS 531.80532.10526.10531.708260000
02/03/2017KGS 529.20536.00528.70532.4011420000
01/03/2017KGS 535.10535.10523.60530.1015170000
28/02/2017KGS 525.00541.20524.50539.009000000
27/02/2017KGS 526.00531.10522.80525.503300000
24/02/2017KGS 524.00530.00524.00529.401950000
23/02/2017KGS 527.70527.70520.60521.104530000
22/02/2017KGS 532.30534.50526.50532.8019130000
21/02/2017KGS 535.90538.50527.00531.508290000
20/02/2017KGS 540.80541.70535.60536.20520000
17/02/2017KGS 540.10543.00539.00541.801680000
16/02/2017KGS 550.70550.70544.00546.901920000
15/02/2017KGS 550.00554.00549.70551.50870000
14/02/2017KGS 549.80550.10543.10548.002980000
13/02/2017KGS 557.00557.00550.90552.30630000
10/02/2017KGS 565.90567.40557.60558.4010550000
09/02/2017KGS 563.70565.40563.50564.40730000
08/02/2017KGS 562.90563.50561.10562.001170000
07/02/2017KGS 558.00560.70558.00559.60630000
06/02/2017KGS 558.40559.50555.90557.40550000
03/02/2017KGS 560.10560.10554.40556.50750000
02/02/2017KGS 561.40564.10558.80560.70720000
01/02/2017KGS 555.70560.30553.00559.50510000
31/01/2017KGS 551.80559.60551.30555.501470000
30/01/2017KGS 556.00557.00552.80554.20290000
27/01/2017KGS 567.50567.80559.70562.70480000
25/01/2017KGS 572.00574.50569.40572.60180000
24/01/2017KGS 573.70575.60570.50574.60430000
23/01/2017KGS 568.20568.20564.30566.00380000
20/01/2017KGS 573.00573.00567.10567.90180000
19/01/2017KGS 576.30576.50574.00574.30180000
18/01/2017KGS 576.40577.70576.00576.9070000
17/01/2017KGS 573.00578.00573.00577.30140000
16/01/2017KGS 571.30571.30569.30570.7040000
13/01/2017KGS 571.20571.20567.50569.40130000
12/01/2017KGS 570.00570.00567.20567.9090000
11/01/2017KGS 566.60569.00566.60568.10290000
10/01/2017KGS 559.80565.40557.70563.90380000
09/01/2017KGS 560.40561.70560.10561.30190000
06/01/2017KGS 551.50557.50548.70556.40230000
05/01/2017KGS 557.70557.70551.50554.7090000
04/01/2017KGS 556.10558.50553.10555.60120000
03/01/2017KGS 561.70562.00555.60556.40330000
02/01/2017KGS 552.50559.50552.50558.50200000
30/12/2016KGS 551.40552.50550.10551.3080000
29/12/2016KGS 552.70555.30550.10551.80230000
28/12/2016KGS 554.20558.20546.10553.50170000
27/12/2016KGS 553.60557.60553.60554.7070000
26/12/2016KGS 546.00547.00546.00546.5020000
23/12/2016KGS 542.20545.80542.20544.0050000
22/12/2016KGS 558.60562.00550.70553.80180000
21/12/2016KGS 560.00561.10560.00560.6030000
20/12/2016KGS 558.00558.00555.20556.7040000
19/12/2016KGS 568.90569.10559.00561.50270000
16/12/2016KGS 561.50564.00560.00562.0080000
15/12/2016KGS 560.90561.00558.50560.1050000
14/12/2016KGS 555.20555.20551.60553.6040000
13/12/2016KGS 554.10557.60551.10554.0080000
12/12/2016KGS 556.70558.30555.90557.0030000
09/12/2016KGS 557.40558.00549.60554.0060000
08/12/2016KGS 565.00565.00552.00560.9070000
07/12/2016KGS 567.00567.00563.60565.9030000
06/12/2016KGS 552.30552.30552.30552.300
05/12/2016KGS 552.30552.30552.30552.300
02/12/2016KGS 552.30552.30552.30552.300
01/12/2016KGS 552.30552.30552.30552.3010000

TRADEWELL SECURITIES LIMITED
CORPORATE MEMBER OF BOMBAY STOCK EXCHANGE OF INDIA LTD  |  MEMBER ID : 3187  |  NATIONAL STOCK EXCHANGE OF INDIA LTD  |  MEMBER ID: 12835
SEGMENTS: BSE CASH  |  BSE STAR MF  |  NSE CASH  |  NSE FO  |  NSE CD  |  NSE MF
SEBI REGN NO. INZ000171936
AMFI ARN CODE: 111875
SEBI MCX REGISTRATION NUMBER: INZ000067338, MEMBER ID: 31100
CDSL DP ID NO. : 12052700 DP SEBI REG.NO.IN-DP-CDSL-432-2007
NSE | BSE | RBI | SEBI | CDSL | MCX | AMFI

ATTENTION INVESTORS "Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day.......... Issued in the interest of investors". "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with us. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day.......... Issued in the interest of investors". "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary".

(Note : Best viewed in 1024 X 768 and above resolution also in IE 9 and above all higher versions.)


Copyright © 2015 Tradewell Securities Limited. All rights reserved.

Designed, developed and content provided by dion

SMS Registration

Submit Clear

Mobile Trading

Segment

Submit Clear

logo

Submit Clear

Investors Grievances

DP Grievances
tslgrievance@tradewellmail.com

Trading Grievances
igtsl@tradewellmail.com

Invest By QFI

QFI's Can now invest in Indian Capital Markets Through Tradewell Securities ltd -
For details Contact
Mr K.Brahmaiah - 9246399440/040-23541258.

CLIENT LOGIN

NOTES:

FRANCHISEE LOGIN

NOTES:

INTERNET TRADING

NOTES: