Get Quotes

Historical Returns

Report	Group	Option	Period

Report

Group

Option

Period

It gives Historical Returns for all BSE and NSE Stocks for different Periods . Click on the Company name to get detailed quotes page .

Company Name	Closing Prices As On		Gain/Loss
Company Name	12/05/2025	15/04/2025	( ₹ )	(%)
GACM Technologies	0.06	0.02	0.04	200.00
GACM Technologies	0.06	0.03	0.03	100.00
Max India	30.15	17.79	12.36	69.47
Cura Technologies	82.01	50.73	31.28	61.65
Bhartiya Interna	725.00	455.00	270.00	59.34
MVK Agro Food Produc	77.80	49.00	28.80	58.77
Fidel Softech	172.45	114.60	57.85	50.47
Ginni Filaments	33.14	22.11	11.03	49.88
SecMark Consultancy	126.84	86.32	40.52	46.94
Kalyani Forge	723.35	501.75	221.60	44.16
Basilic Fly Studio	382.25	266.25	116.00	43.56
C2C Advanced Systems	424.15	297.05	127.10	42.78
Ashima Ltd.	31.64	22.19	9.45	42.58
BGR Energy Systems	105.44	74.08	31.36	42.33
Carraro India L	418.55	294.60	123.95	42.07
E2E Networks	2,805.00	1,994.40	810.60	40.64
SMVD Poly Pack	18.00	12.85	5.15	40.07
Krystal Integrated	663.30	475.35	187.95	39.53
Aspire & Innovative	38.00	27.25	10.75	39.44
Manorama Industries	1,432.20	1,030.50	401.70	38.98
Elecon Engg.	643.10	463.15	179.95	38.85
Krishana Phoschem	349.25	251.62	97.63	38.80
Polysil Irrigation S	37.45	27.10	10.35	38.19
Bharat Seats	109.03	78.93	30.10	38.13
R R Kabel	1,280.00	934.20	345.80	37.01
Sportking India	120.64	88.24	32.40	36.71
Dhariwalcorp L	138.00	101.00	37.00	36.63
Aptech	167.01	122.35	44.66	36.50
Country Condo's	8.27	6.07	2.20	36.24
Usha Financial Serv	83.25	61.60	21.65	35.14
Faze Three Ltd.	620.45	459.25	161.20	35.10
ideaForge Technology	492.00	364.35	127.65	35.03
Asahi Songwon Colors	469.40	348.30	121.10	34.76
Rajratan Global Wire	409.40	304.50	104.90	34.44
Aprameya Engineering	132.30	98.45	33.85	34.38
Mega Flex Plastics	63.00	47.00	16.00	34.04
VL E-Governance & IT	53.27	39.78	13.49	33.91
Thyrocare Tech.	953.60	713.45	240.15	33.66
Paras Defence	1,380.10	1,034.10	346.00	33.45
Cadsys (India) Ltd.	93.55	70.25	23.30	33.16
Neelam Linens And Ga	29.50	22.20	7.30	32.88
GP Eco Solutions Ind	388.15	293.65	94.50	32.18
Vaidya Sane Ayurved	145.00	110.05	34.95	31.75
Gajanand Internation	16.60	12.60	4.00	31.74
Cupid Ltd.	86.63	66.29	20.34	30.68
Shree Vasu Logistics	559.30	428.40	130.90	30.55
Abhishek Integration	85.95	65.90	20.05	30.42
Master Components	372.75	285.80	86.95	30.42
Agarwal Toughened	132.05	101.25	30.80	30.41
MEP Infrastructure	1.62	1.25	0.37	29.60
Naman In-Store (Indi	92.80	71.60	21.20	29.60
Aurangabad Distiller	203.00	156.75	46.25	29.50
TechEra Engineering	162.40	125.50	36.90	29.40
The Indian Card Clot	314.25	242.98	71.27	29.33
Ceat Ltd.	3,750.00	2,903.10	846.90	29.17
Ganesh Infraworld	189.10	146.45	42.65	29.12
NDR Auto Components	884.40	685.35	199.05	29.04
Mindteck (India)	225.74	174.95	50.79	29.03
Cigniti Technologies	1,538.80	1,195.60	343.20	28.70
Coforge	8,311.50	6,466.00	1,845.50	28.54
Innovative Tyres & T	54.15	42.15	12.00	28.46
TV Vision	7.57	5.92	1.65	27.87
Commercial Syn Bags	104.25	81.94	22.31	27.22
Data Patterns (India	2,386.00	1,878.70	507.30	27.00
Kesoram Industri	4.44	3.50	0.94	26.85
V-Marc India	322.05	254.45	67.60	26.56
Hitachi Energy India	15,864.00	12,574.00	3,290.00	26.16
Oriental Trimex	11.58	9.18	2.40	26.14
Xelpmoc Design and T	104.99	83.33	21.66	25.99
Astron Paper & Board	16.55	13.14	3.41	25.95
Eleganz Interiors	141.50	112.90	28.60	25.33
VELS Film Internatio	90.80	72.45	18.35	25.32
Grill Splendour Serv	113.40	90.55	22.85	25.23
ATC Energies System	107.60	86.00	21.60	25.11
VIP Indus.	343.95	275.15	68.80	25.00
Liberty Shoes Li	418.30	335.25	83.05	24.77
Apar Industries	6,300.50	5,056.00	1,244.50	24.61
Persistent Systems	5,876.50	4,716.00	1,160.50	24.60
S P Apparels Ltd.	893.15	718.55	174.60	24.29
Shubhshree Biofuels	380.10	306.00	74.10	24.21
DCX Systems	296.75	239.21	57.54	24.05
Urja Global	14.82	11.97	2.85	23.80
Jayaswal Neco Indust	40.31	32.56	7.75	23.80
Pulz Electronics	55.75	45.05	10.70	23.75
Jindal Photo	914.60	739.10	175.50	23.74
KEI Industries	3,386.00	2,736.40	649.60	23.73
Tata Elxsi	6,100.00	4,931.00	1,169.00	23.70
Jullundur Motor	95.87	77.77	18.10	23.27
Infinium Pharmachem	294.60	239.50	55.10	23.00
Manaksia Steels	60.09	48.86	11.23	22.98
Kilitch Drugs(I)	414.05	336.80	77.25	22.93
TVS Electronics	413.35	336.35	77.00	22.89
Global Education	57.70	46.99	10.71	22.79
Shriram Pistons	2,256.70	1,847.10	409.60	22.17
Choice Internati	651.95	533.65	118.30	22.16
Aatmaj Healthcare	20.15	16.50	3.65	22.12
Au Small Finance Ban	703.40	576.00	127.40	22.11
Purple United Sales	225.15	184.45	40.70	22.06
FACT	817.25	672.45	144.80	21.53
Butterfly Gandhima	728.05	599.10	128.95	21.52
IFGL Refractories	442.00	363.70	78.30	21.52
Baheti Recycling Ind	633.35	521.50	111.85	21.44
AB Infrabuild	100.71	82.99	17.72	21.35
Sheetal Universal	107.80	88.85	18.95	21.32
IRIS Clothings	56.78	46.82	9.96	21.27
Force Motors	10,757.50	8,873.50	1,884.00	21.23
SMS Lifesciences Ind	1,374.30	1,133.70	240.60	21.22
EPL L	230.61	190.27	40.34	21.20
Nazara Technologies	1,165.80	962.35	203.45	21.14
Transteel Seating Te	120.15	99.20	20.95	21.11
AVP Infracon	164.05	135.50	28.55	21.07
GE Vernova T&D India	1,682.60	1,391.00	291.60	20.96
Atul Ltd.	6,802.50	5,627.00	1,175.50	20.89
Tech Mahindra	1,573.10	1,301.70	271.40	20.84
Shankara Building Pr	726.95	602.00	124.95	20.75
Waaree Energies	2,678.70	2,218.50	460.20	20.74
SEL Manufacturing Co	35.84	29.69	6.15	20.71
Sical Logistics	108.59	89.99	18.60	20.66
Aarti Drugs Ltd	428.40	355.25	73.15	20.59
Tilaknagar Industrie	292.80	242.86	49.94	20.56
Barbeque-Nation Hosp	331.65	275.15	56.50	20.53
Ganesh Green Bharat	393.70	326.75	66.95	20.48
Premier Explos.	451.50	374.95	76.55	20.41
Optiemus Infracom	538.75	447.45	91.30	20.40
Positron Energy	372.90	310.05	62.85	20.27
Phantom Digital Effe	233.15	193.85	39.30	20.27
Delhivery L	311.00	258.60	52.40	20.26
Manaksia Aluminium	27.06	22.52	4.54	20.15
Suven Life Sciences	153.07	127.57	25.50	19.98
Mangalore Chem.	233.85	195.03	38.82	19.90
S D Retail	127.50	106.35	21.15	19.88
Oriental Aromatics	371.35	310.00	61.35	19.79
Sakuma Exports	3.21	2.68	0.53	19.77
Mayur Uniquoters	575.35	480.60	94.75	19.71
Kanpur Plasti.	139.70	116.69	23.01	19.71
Sri Adhikari Bro	607.40	507.75	99.65	19.62
Sigma Solve	312.75	261.48	51.27	19.60
Sylvan Plyboard (Ind	74.50	62.30	12.20	19.58
Go Fashion (India)	872.55	730.15	142.40	19.50
Kay Cee Energy & Inf	252.00	211.00	41.00	19.43
Beacon Trusteeship	77.00	64.50	12.50	19.37
Anupam Rasayan India	897.75	752.05	145.70	19.37
Intellect Design	896.50	751.80	144.70	19.24
Modi Rubber	122.75	103.00	19.75	19.17
Dolphin Offshore Ent	397.05	333.30	63.75	19.12
Gokaldas Exports	998.90	838.65	160.25	19.10
Nahar Indust.Ent	119.33	100.24	19.09	19.04
Quess Corp	355.00	298.20	56.80	19.04
Navkar Urbanstructur	3.33	2.80	0.53	19.01
Centrum Capital	28.61	24.04	4.57	19.00
Sonata Software	396.60	333.40	63.20	18.95
Schaeffler India	3,731.60	3,137.60	594.00	18.93
Flair Writing Indust	280.67	235.99	44.68	18.93
Euro India Fresh	217.32	182.82	34.50	18.87
Bajaj Electricals	610.20	513.60	96.60	18.80
Best Agrolife	340.40	286.60	53.80	18.77
Newgen Software Tech	1,117.90	941.85	176.05	18.69
Chetana Education	106.00	89.35	16.65	18.63
Indo Count Inds.	330.35	278.55	51.80	18.59
CCL Products India	728.00	614.25	113.75	18.51
Vadilal Indus.	6,746.00	5,696.90	1,049.10	18.41
Shanthala FMCG Produ	29.70	25.10	4.60	18.32
Inspirisys Solutions	92.60	78.44	14.16	18.05
Privi Speciality Che	2,206.30	1,869.10	337.20	18.04
Mishra Dhatu Nig	329.85	279.45	50.40	18.03
Rappid Valves (India	310.00	262.65	47.35	18.02
ABS Marine Services	118.30	100.30	18.00	17.94
Synergy Green Ind	504.40	427.80	76.60	17.90
Godfrey Phillips Ind	8,603.00	7,312.00	1,291.00	17.65
Aarti Industries	468.60	398.35	70.25	17.63
Tourism Finance	205.67	174.88	30.79	17.60
Jindal Poly Investme	920.85	783.05	137.80	17.59
Sandur M & I Ore	523.80	445.80	78.00	17.49
Hexaware Technologie	749.20	637.75	111.45	17.47
Sequent Scientific	169.22	144.11	25.11	17.42
Fusion Finance	164.93	140.54	24.39	17.35
Mahi. & Mahi	3,104.70	2,646.00	458.70	17.33
CPS Shapers	724.30	617.40	106.90	17.31
HCL Technologies	1,670.30	1,426.50	243.80	17.09
Cera Sanitaryware L	6,614.50	5,664.50	950.00	16.77
IIFL Finance	388.15	332.40	55.75	16.77
Latteys Industries	20.57	17.63	2.94	16.67
Balaji Phosphates	140.00	120.00	20.00	16.66
Thinking Hats Enter	33.30	28.55	4.75	16.63
Lakshmi Precn.Sc	4.78	4.10	0.68	16.58
Solex Energy	897.00	769.85	127.15	16.51
YES Bank Ltd.	20.41	17.52	2.89	16.49
Dharmaj Crop Guard	243.05	208.65	34.40	16.48
Motilal Oswal Financ	736.10	632.05	104.05	16.46
Bharti Hexacom	1,758.30	1,510.10	248.20	16.43
Jubilant Agri and Co	1,484.40	1,275.70	208.70	16.35
Shradha Infraproject	63.67	54.76	8.91	16.27
Redington L	260.94	224.68	36.26	16.13
Welspun Living	150.62	129.74	20.88	16.09
Gillanders Arbut	115.27	99.29	15.98	16.09
MOS Utility	290.10	249.90	40.20	16.08
Avadh Sugar & Energy	554.45	478.55	75.90	15.86
CARE Ratings	1,344.40	1,160.40	184.00	15.85
Tata Motors	720.80	622.20	98.60	15.84
Reliance Inds.	1,436.50	1,240.10	196.40	15.83
Astra Microwave	867.70	749.15	118.55	15.82
Black Box	422.95	365.15	57.80	15.82
Brace Port Logistics	94.65	81.75	12.90	15.77
KPR Mill Ltd.	1,181.75	1,020.95	160.80	15.75
SMS Pharmaceuticals	245.15	211.92	33.23	15.68
Nippon Life AMC	672.30	581.25	91.05	15.66
DCB Bank	136.48	118.02	18.46	15.64
Indowind Energy Ltd.	20.12	17.40	2.72	15.63
Identical Brains Stu	48.75	42.20	6.55	15.52
Arunaya Organics	36.50	31.60	4.90	15.50
Essar Shipping	29.07	25.17	3.90	15.49
Rajputana Biodiesel	249.60	216.20	33.40	15.44
Lotus Eye Hospital	75.06	65.03	10.03	15.42
Committed Cargo Care	241.20	209.00	32.20	15.40
SJS Enterprises	1,060.70	919.60	141.10	15.34
Sakar Healthcare	304.95	264.46	40.49	15.31
Garware Hi-Tech Film	3,359.40	2,914.70	444.70	15.25
Sarla Performance Fi	100.76	87.43	13.33	15.24
Universal Cables	498.75	432.90	65.85	15.21
Tube Investments	2,961.90	2,570.70	391.20	15.21
Morepen Labs.Lt	60.36	52.39	7.97	15.21
Nahar Spg Mills	259.45	225.37	34.08	15.12
KPIT Technologies	1,325.10	1,151.80	173.30	15.04
Avro India	156.07	135.66	20.41	15.04
BEW Engineering	203.60	177.00	26.60	15.02
Uravi Defence	516.90	449.55	67.35	14.98
Whirlpool of Ind	1,271.20	1,105.60	165.60	14.97
Zensar Technologies	750.50	652.80	97.70	14.96
Lakshmi Finance	193.73	168.63	25.10	14.88
Ujaas Energy	466.40	406.20	60.20	14.82
Crisil	5,004.20	4,358.50	645.70	14.81
Srivari Spices	204.35	178.00	26.35	14.80
Aeron Composite	146.30	127.45	18.85	14.79
C.E. Info Systems	1,980.50	1,725.50	255.00	14.77
AksharChem (India)	243.61	212.25	31.36	14.77
Mahamaya Steel Indus	267.95	233.55	34.40	14.72
Indraprastha Gas	205.28	178.97	26.31	14.70
Vardhman Special St	244.56	213.25	31.31	14.68
Quicktouch Technolog	53.55	46.70	6.85	14.66
DocMode Health Tech	56.75	49.50	7.25	14.64
Bosch Ltd.	31,005.00	27,090.00	3,915.00	14.45
Tasty Bite	9,489.50	8,291.50	1,198.00	14.44
LTIMindtree	4,940.40	4,317.60	622.80	14.42
Rex Pipes and Cables	73.20	64.00	9.20	14.37
Rane (Madras)	771.60	675.40	96.20	14.24
Sambhaav Media Ltd.	6.26	5.48	0.78	14.23
Steel Strips Wheels	224.32	196.42	27.90	14.20
Smartlink Holdings	149.59	130.99	18.60	14.19
Polycab India	5,992.50	5,249.50	743.00	14.15
Aries Agro Ltd.	304.15	266.50	37.65	14.12
Infosys L	1,626.90	1,426.00	200.90	14.08
Niva Bupa Health Ins	85.07	74.57	10.50	14.08
Juniper Hotels	307.75	269.75	38.00	14.08
Netweb Technologies	1,720.90	1,509.20	211.70	14.02
Azad Engineering	1,668.30	1,463.20	205.10	14.01
D-Link (India)	489.65	429.55	60.10	13.99
Prestige Estates Pro	1,366.10	1,198.50	167.60	13.98
Master Trust Ltd.	155.15	136.14	19.01	13.96
Orient Electric	242.17	212.56	29.61	13.93
RM Drip and Sprinkle	515.35	452.60	62.75	13.86
MRF Ltd	139,925.00	122,905.00	17,020.00	13.84
Allied Blenders	352.10	309.30	42.80	13.83
Oil India Ltd.	416.45	365.95	50.50	13.79
ARSS Infrastructure	44.00	38.67	5.33	13.78
Windsor Machines	353.20	310.55	42.65	13.73
Voltamp Transformers	8,290.50	7,292.50	998.00	13.68
Samvardhana Mother	145.06	127.63	17.43	13.65
IIFL Capital Service	243.81	214.58	29.23	13.62
Megasoft Ltd.	66.58	58.60	7.98	13.61
Filatex India	45.67	40.20	5.47	13.60
Nidan Laboratories	19.70	17.35	2.35	13.54
RBL Bank	205.82	181.29	24.53	13.53
Zenith Steel Pipes	7.60	6.70	0.90	13.43
Nucleus Software	960.35	846.75	113.60	13.41
Linc L	116.93	103.12	13.81	13.39
Vishal Mega Mart	121.72	107.34	14.38	13.39
Indo National	503.55	444.30	59.25	13.33
CSL Finance	300.60	265.30	35.30	13.30
Shree OSFM E-Mobilit	116.70	103.10	13.60	13.19
NRB Bearings Lim	245.20	216.69	28.51	13.15
Sadbhav Engineering	12.92	11.42	1.50	13.13
Aimtron Electronics	559.85	495.00	64.85	13.10
Birlasoft	420.45	372.05	48.40	13.00
Sunrest Lifescience	56.50	50.00	6.50	13.00
Kirloskar Bros.	1,866.60	1,653.20	213.40	12.90
Flexituff Ventures	32.44	28.75	3.69	12.83
E Factor Experiences	186.00	164.95	21.05	12.76
Manaksia Ltd.	69.66	61.81	7.85	12.70
Anjani Portland	130.30	115.68	14.62	12.63
Pansari Developers	178.05	158.10	19.95	12.61
Abans Financial Serv	205.14	182.22	22.92	12.57
Ashapura Logistics	81.00	71.95	9.05	12.57
Samhi Hotels	178.72	158.78	19.94	12.55
GHCL Textiles	90.15	80.11	10.04	12.53
BirlaNu	2,148.50	1,909.50	239.00	12.51
Adani Ports & Speci	1,362.10	1,210.80	151.30	12.49
Surani Steel Tubes	136.00	120.90	15.10	12.48
Arvind Ltd.	385.15	342.55	42.60	12.43
Sona BLW Precision	519.80	462.55	57.25	12.37
Pramara Promotions	158.45	141.00	17.45	12.37
Madras Fertilize	87.59	77.99	9.60	12.30
India Glycols	1,544.70	1,376.90	167.80	12.18
Banco Products	390.50	348.10	42.40	12.18
Authum Investment	1,866.60	1,664.20	202.40	12.16
Energy-Mission Mach	210.00	187.25	22.75	12.14
Unihealth Hospitals	157.00	140.00	17.00	12.14
Loyal Textiles M	282.50	251.92	30.58	12.13
Aster DM Healthcare	548.75	489.45	59.30	12.11
Kitex Garments	257.00	229.26	27.74	12.09
SBI Life Insurance	1,751.50	1,562.60	188.90	12.08
Technocraft Industri	2,745.60	2,449.70	295.90	12.07
Aarti Pharmalabs	799.45	713.45	86.00	12.05
Aditya Ultra Steel L	30.35	27.10	3.25	11.99
STL Global Ltd.	13.64	12.18	1.46	11.98
Timken India	2,849.40	2,545.80	303.60	11.92
Kamdhenu Ventures	10.91	9.75	1.16	11.89
Peninsula Land L	26.85	24.00	2.85	11.87
Birla Corporation Lt	1,268.80	1,134.10	134.70	11.87
SP Refractories	134.95	120.65	14.30	11.85
Eimco Elecon Ind	1,967.00	1,758.80	208.20	11.83
Atam Valves	99.23	88.76	10.47	11.79
Oracle Financial Ser	8,714.00	7,796.00	918.00	11.77
Sobha	1,323.20	1,183.90	139.30	11.76
Bharat Forge	1,199.20	1,073.10	126.10	11.75
Bharat Dynamics	1,569.90	1,404.90	165.00	11.74
Grand Continent Hote	146.75	131.40	15.35	11.68
Superhouse	163.05	146.04	17.01	11.64
Balmer Lawrie &	211.64	189.68	21.96	11.57
National Alumini	168.95	151.42	17.53	11.57
MphasiS Ltd.	2,532.40	2,269.70	262.70	11.57
Trent Ltd.	5,441.00	4,877.00	564.00	11.56
IDFC First Bank	69.08	61.93	7.15	11.54
Zodiac Clothing	103.85	93.12	10.73	11.52
Spandana Sphoorty Fi	279.30	250.46	28.84	11.51
India Cements Lt	318.75	285.95	32.80	11.47
Tata Consultancy	3,620.40	3,248.20	372.20	11.45
Symphony	1,295.10	1,162.70	132.40	11.38
Zuari Industries	289.25	259.73	29.52	11.36
Mandeep Auto Industr	28.90	25.95	2.95	11.36
Lloyds Luxuries	102.40	91.95	10.45	11.36
MITCON Consultancy	23.90	21.46	2.44	11.36
Malu Paper Mills	38.97	35.00	3.97	11.34
Jamna Auto Inds.	84.16	75.60	8.56	11.32
Pelatro Ltd	370.00	332.35	37.65	11.32
Foseco India Lim	3,989.10	3,584.10	405.00	11.29
Solar Industries Ind	13,289.00	11,945.00	1,344.00	11.25
Soma Textiles	44.72	40.20	4.52	11.24
JK Tyre & Industries	334.85	301.00	33.85	11.24
NBCC (India)	99.81	89.77	10.04	11.18
Tata Steel	151.63	136.41	15.22	11.15
EMA Partners India	122.15	109.95	12.20	11.09
Varroc Engineering	468.10	421.35	46.75	11.09
Madhav Copper	51.74	46.59	5.15	11.05
Banswara Syntex	144.03	129.70	14.33	11.04
Future Enterprises	3.72	3.35	0.37	11.04
Prime Focus	102.74	92.54	10.20	11.02
Mohini Health & Hygi	62.00	55.85	6.15	11.01
Transwarranty Financ	15.43	13.90	1.53	11.00
KFIN Technologies	1,117.90	1,007.20	110.70	10.99
Dollex Agrotech	40.95	36.90	4.05	10.97
Vinyas Innovative Te	875.85	789.40	86.45	10.95
Alivus Life Sciences	1,100.10	991.60	108.50	10.94
HP Telecom India	131.00	118.10	12.90	10.92
Prozone Realty	35.25	31.78	3.47	10.91
TVS Srichakra Lt	2,997.20	2,702.30	294.90	10.91
Kriti Industries	116.47	105.02	11.45	10.90
Gufic BioSciences Lt	377.45	340.45	37.00	10.86
Power and Instrument	157.97	142.49	15.48	10.86
20 Microns Ltd.	226.85	204.64	22.21	10.85
KN Agri Resources	232.00	209.40	22.60	10.79
Paradeep Phospha	147.39	133.06	14.33	10.76
Gabriel India	615.40	555.65	59.75	10.75
Jyoti CNC Automation	1,175.70	1,062.20	113.50	10.68
JBM Auto	691.75	625.05	66.70	10.67
Poly Medicure Lt	2,481.20	2,242.20	239.00	10.65
Ajax Engineering	693.45	626.90	66.55	10.61
Digikore Studios	191.75	173.35	18.40	10.61
Parag Milk Foods	201.75	182.50	19.25	10.54
CreditAccess Grameen	1,162.50	1,051.75	110.75	10.53
Sahasra Electron Sol	340.00	307.65	32.35	10.51
Coromandel Internati	2,424.50	2,194.10	230.40	10.50
Man Industries I	314.25	284.40	29.85	10.49
Stanley Lifestyles	353.20	319.65	33.55	10.49
Sah Polymers	93.09	84.29	8.80	10.44
Zaggle Prepaid Ocean	366.65	332.00	34.65	10.43
Asahi India Glass	742.20	672.15	70.05	10.42
Supreme Power Equip	116.70	105.70	11.00	10.40
Balkrishna Ind.	2,751.30	2,493.20	258.10	10.35
TBI Corn	96.05	87.05	9.00	10.33
Diamines & Chem.	362.95	329.00	33.95	10.31
PNB Housing Finance	1,070.80	970.80	100.00	10.30
Geojit Financial	79.50	72.08	7.42	10.29
DU Digital Global	50.95	46.20	4.75	10.28
Triveni Turbine	559.50	507.35	52.15	10.27
Supreme Petroche	690.85	626.55	64.30	10.26
Inventurus Knowledge	1,561.60	1,416.30	145.30	10.25
Jio Financial Servic	262.90	238.57	24.33	10.19
Bank of Maharash	50.72	46.03	4.69	10.18
Vedanta	436.05	395.80	40.25	10.16
Indo Borax	192.71	174.97	17.74	10.13
Anya Polytech & Fert	23.90	21.70	2.20	10.13
L&T	3,587.20	3,257.60	329.60	10.11
Esprit Stones	114.35	103.90	10.45	10.05
Kritika Wires	9.33	8.48	0.85	10.02
Sindhu Trade Links	20.44	18.58	1.86	10.01
Muthoot Finance	2,256.40	2,051.00	205.40	10.01
Kabra Jewels	150.05	136.40	13.65	10.00
Syrma SGS Technology	541.70	492.45	49.25	10.00
Texmo Pipes & Produc	57.90	52.64	5.26	9.99
Mason Infratech	106.20	96.55	9.65	9.99
AION-TECH Solutions	62.06	56.43	5.63	9.97
Lead Reclaim and Rub	63.00	57.30	5.70	9.94
Bharat Electroni	322.80	293.70	29.10	9.90
Nureca Ltd	247.29	225.10	22.19	9.85
Navkar Corporation L	104.92	95.52	9.40	9.84
Nitco Ltd.	122.65	111.67	10.98	9.83
TBO Tek	1,203.90	1,096.10	107.80	9.83
Roto Pumps Ltd	239.14	217.80	21.34	9.79
Eldeco Housing &	821.25	748.00	73.25	9.79
Techno Electric&Eng	1,124.50	1,024.20	100.30	9.79
Compuage Infocom Ltd	1.80	1.64	0.16	9.75
The Byke Hospitality	80.22	73.09	7.13	9.75
Latent View Analytic	424.40	386.75	37.65	9.73
Khaitan Chemical	55.75	50.81	4.94	9.72
Sahaj Fashions	9.60	8.75	0.85	9.71
Suumaya Industries	2.83	2.58	0.25	9.68
ROX Hi-Tech	43.05	39.25	3.80	9.68
Muthoot Capital	279.80	255.16	24.64	9.65
Quality Power Electr	369.70	337.25	32.45	9.62
CG Power and Indust	645.80	589.25	56.55	9.59
HDFC AMC	4,529.10	4,133.10	396.00	9.58
GKW L	1,899.10	1,733.00	166.10	9.58
Info Edge (India)	1,476.00	1,347.10	128.90	9.56
NIBE	1,402.80	1,280.40	122.40	9.55
Jyoti Structures	18.57	16.95	1.62	9.55
Apollo Tyres	481.00	439.10	41.90	9.54
NIIT Ltd.	136.47	124.60	11.87	9.52
Pavna Industries	393.00	358.95	34.05	9.48
APL Apollo Tubes	1,712.80	1,564.80	148.00	9.45
Bombay Super Hybrid	131.82	120.46	11.36	9.43
Magellanic Cloud	73.15	66.86	6.29	9.40
Guj. Mineral Dev	313.95	287.00	26.95	9.39
Rossell Techsys	318.65	291.30	27.35	9.38
Hardwyn India	13.90	12.71	1.19	9.36
Oswal Green Tech	39.74	36.34	3.40	9.35
Jindal Stainless	610.00	557.80	52.20	9.35
Equitas Small Fin	63.64	58.20	5.44	9.34
Divgi Torqtransfer	493.25	451.10	42.15	9.34
Diensten Tech	149.80	137.00	12.80	9.34
Elin Electronics	149.83	137.04	12.79	9.33
LCC Infotech	5.62	5.14	0.48	9.33
Australian Premium	427.10	390.70	36.40	9.31
Tamilnadu Telecom	9.64	8.82	0.82	9.29
Can Fin Homes	728.35	666.50	61.85	9.27
Universus Photo Imag	210.05	192.23	17.82	9.27
UNO Minda	959.05	877.90	81.15	9.24
GACM Technologies	0.71	0.65	0.06	9.23
Sonu Infratech	121.35	111.10	10.25	9.22
Endurance Technologi	2,097.10	1,920.20	176.90	9.21
Delta Corp Ltd.	89.74	82.18	7.56	9.19
Sanathan Textiles	438.75	401.90	36.85	9.16
Craftsman Automation	5,031.40	4,609.10	422.30	9.16
Mahindra Holidays	330.80	303.05	27.75	9.15
Mazagon Dock Ship	2,904.40	2,661.30	243.10	9.13
Jet Freight Logistic	13.16	12.06	1.10	9.12
Trom Industries	175.20	160.55	14.65	9.12
Alpex Solar	786.15	720.55	65.60	9.10
Vindhya Telelink	1,403.00	1,286.00	117.00	9.09
Voler Car	96.00	88.00	8.00	9.09
Mahickra Chemicals	116.10	106.45	9.65	9.06
Parin Enterprises	392.50	360.00	32.50	9.02
Mukand Ltd.	103.90	95.31	8.59	9.01
Agri-Tech (India)	153.09	140.44	12.65	9.00
Emcure Pharmaceutica	1,037.20	951.80	85.40	8.97
SPL Industries L	37.39	34.31	3.08	8.97
B L Kashyap & Sons	65.86	60.45	5.41	8.94
Punjab Chemicals and	1,116.60	1,025.05	91.55	8.93
S A Tech Software In	62.50	57.40	5.10	8.88
Titan Company	3,562.90	3,273.40	289.50	8.84
JHS Svendgaard Retai	40.37	37.09	3.28	8.84
Canara Bank	100.86	92.69	8.17	8.81
Yash Optics & Lens	82.90	76.20	6.70	8.79
Madhya Bharat Agro	297.65	273.60	24.05	8.79
Silgo Retail	51.03	46.91	4.12	8.78
Tips Films	535.45	492.25	43.20	8.77
Engineers India	184.09	169.30	14.79	8.73
City Union Bank	183.91	169.14	14.77	8.73
Aluwind Infra-Tech	56.00	51.50	4.50	8.73
Surya Roshni Ltd	280.25	257.76	22.49	8.72
Satin Creditcare	168.14	154.74	13.40	8.65
Menon Bearings L	103.21	95.01	8.20	8.63
MCX	6,061.50	5,581.50	480.00	8.59
Motherson Sumi Wirin	57.60	53.05	4.55	8.57
Tatva Chintan Pharm	771.40	710.55	60.85	8.56
Educomp Solutions	1.91	1.76	0.15	8.52
Zee Entertainment En	117.14	107.95	9.19	8.51
Kontor Space	87.45	80.60	6.85	8.49
Reliance Chemote	177.72	163.82	13.90	8.48
Foods & Inns	92.63	85.39	7.24	8.47
Robust Hotels	236.13	217.70	18.43	8.46
India Pesticides	150.35	138.64	11.71	8.44
JM Financial Ltd.	105.80	97.56	8.24	8.44
LMW Ltd	16,909.00	15,595.00	1,314.00	8.42
HOAC Foods India	151.15	139.40	11.75	8.42
Agni Green Power	23.20	21.40	1.80	8.41
ESAF Small Finance	30.11	27.78	2.33	8.38
Sharda Motor Ind	1,668.90	1,540.00	128.90	8.37
Apollo Micro Systems	127.72	117.86	9.86	8.36
Orient Bell	265.75	245.26	20.49	8.35
Jana Small Finance B	504.65	465.75	38.90	8.35
Aditya Birla SL AMC	681.45	629.05	52.40	8.33
Bharat Bijlee	3,247.50	2,998.00	249.50	8.32
Saurashtra Cemen	90.36	83.42	6.94	8.31
Kaynes Technology In	5,979.50	5,520.90	458.60	8.30
Bang Overseas Ltd.	50.29	46.44	3.85	8.29
Panacea Biotec L	513.65	474.35	39.30	8.28
Ujjivan SmallFinance	43.04	39.75	3.29	8.27
Eveready Industr	313.90	289.90	24.00	8.27
Excellent Wire & Pac	49.80	46.00	3.80	8.26
LE Travenues Techno	156.33	144.39	11.94	8.26
Karnataka Bank	197.60	182.54	15.06	8.25
Rishabh Instruments	254.30	234.96	19.34	8.23
Honasa Consumer	248.00	229.15	18.85	8.22
Indbank Merchant	32.27	29.82	2.45	8.21
La Opala RG Ltd.	238.75	220.69	18.06	8.18
3i Infotech	23.79	21.99	1.80	8.18
Max Financial Servic	1,293.00	1,195.30	97.70	8.17
Guj. Themis Bios	301.25	278.50	22.75	8.16
Coffee Day Enterpris	30.10	27.83	2.27	8.15
Interiors & More	464.95	430.00	34.95	8.12
Hind. NationalGl	16.68	15.43	1.25	8.10
Axis Bank Ltd.	1,203.00	1,112.80	90.20	8.10
Winsome Yarns	1.75	1.62	0.13	8.02
Univastu India	255.65	236.68	18.97	8.01
Vidhi Specialty Food	453.00	419.45	33.55	7.99
Max Healthcare Inst.	1,159.90	1,074.10	85.80	7.98
Ram Ratna Wires	550.30	509.70	40.60	7.96
Devyani Internationa	176.70	163.71	12.99	7.93
L&T Finance L	171.20	158.64	12.56	7.91
Gayatri Rubbers	503.45	466.55	36.90	7.90
Borosil Renewables	542.65	502.90	39.75	7.90
Zinka Logistics Solu	431.15	399.65	31.50	7.88
Maithan Alloys Ltd.	964.50	894.20	70.30	7.86
Nahar Capital & Fina	254.70	236.14	18.56	7.85
Vesuvius India	4,914.20	4,557.10	357.10	7.83
Aditya Birla Capital	205.54	190.64	14.90	7.81
My Mudra Fincorp	69.00	64.00	5.00	7.81
Eternal	239.50	222.23	17.27	7.77
Tata Technologies	701.05	650.45	50.60	7.77
Patel Engg. Ltd.	44.60	41.39	3.21	7.75
On Door Concepts	175.95	163.30	12.65	7.74
JNK India	354.30	328.85	25.45	7.73
CSB Bank	357.30	331.75	25.55	7.70
Goyal Salt	188.10	174.70	13.40	7.67
Dixon Technologies	16,073.00	14,931.00	1,142.00	7.64
Jubilant Ingrevia	717.60	666.65	50.95	7.64
Hinduja Global Solut	505.90	470.00	35.90	7.63
Saksoft Ltd.	167.94	156.05	11.89	7.61
Centum Electronics L	1,790.10	1,663.40	126.70	7.61
Rashtriya Chemicals	143.13	133.03	10.10	7.59
Piramal Enterprises	1,062.30	987.35	74.95	7.59
Ashok Leyland	231.28	214.95	16.33	7.59
Sunlite Recycling I	118.50	110.20	8.30	7.53
Macrotech Developers	1,305.40	1,214.00	91.40	7.52
Indoco Remedies	251.03	233.47	17.56	7.52
Danish Power	1,002.05	932.05	70.00	7.51
Ganga Forging	5.01	4.66	0.35	7.51
Maan Aluminium Ltd.	88.81	82.60	6.21	7.51
Cyber Media Research	81.90	76.20	5.70	7.48
V-Mart Retail	3,488.40	3,245.40	243.00	7.48
Crest Ventures	387.35	360.45	26.90	7.46
National Fertilizers	87.75	81.67	6.08	7.44
IndiaMART InterMESH	2,293.20	2,134.90	158.30	7.41
KRBL Ltd.	314.50	292.80	21.70	7.41
Insecticides (India)	690.50	643.15	47.35	7.36
ICRA Ltd.	5,899.50	5,495.00	404.50	7.36
Hind. Copper	225.06	209.69	15.37	7.32
Bajaj HindusthanSuga	20.52	19.12	1.40	7.32
Godavari Biorefineri	171.86	160.14	11.72	7.31
Vaswani Industries L	41.68	38.84	2.84	7.31
Sona Machinery	96.95	90.35	6.60	7.30
Krishival Foods	250.00	233.00	17.00	7.29
Sagar Cements	219.86	204.92	14.94	7.29
Gujarat Gas	463.95	432.40	31.55	7.29
Restaurant Brands	78.65	73.31	5.34	7.28
ICICI Bank	1,448.50	1,350.20	98.30	7.28
Angel One	2,487.00	2,318.40	168.60	7.27
Datamatics Global Se	640.60	597.20	43.40	7.26
Lumax Auto Technolog	576.95	537.90	39.05	7.25
SBFC Finance	100.72	93.91	6.81	7.25
Tolins Tyres	129.89	121.13	8.76	7.23
Garden Reach Ship	1,821.30	1,698.60	122.70	7.22
Thomas Scott (India)	325.60	303.70	21.90	7.21
AAA Technologies	80.72	75.29	5.43	7.21
Himatsingka Seid	156.87	146.33	10.54	7.20
Ameya Precision Engi	110.40	103.00	7.40	7.18
Tamilnadu Petroprod	78.20	72.96	5.24	7.18
Nila Spaces L	11.85	11.06	0.79	7.14
IndusInd Bank	788.50	735.90	52.60	7.14
Landmark Property De	7.81	7.29	0.52	7.13
Indian Oil Corp	142.35	132.87	9.48	7.13
Mahanagar Gas	1,409.20	1,315.60	93.60	7.11
Sampann Utpadan Indi	28.16	26.29	1.87	7.11
Alok Industries Ltd.	17.19	16.05	1.14	7.10
Viviana Power Tech	880.15	821.90	58.25	7.08
Nath Bio-Genes	165.88	154.90	10.98	7.08
Subros Ltd.	621.45	580.40	41.05	7.07
Jindal St & Pwr	904.75	845.15	59.60	7.05
ACME Solar Holdings	221.25	206.67	14.58	7.05
FSN E-Commerce Ventu	198.97	185.86	13.11	7.05
Trident Ltd.	28.40	26.53	1.87	7.04
KSB	780.85	729.45	51.40	7.04
Vinny Overseas	1.37	1.28	0.09	7.03
Damodar Industries	34.12	31.89	2.23	6.99
DCM Nouvelle	185.19	173.10	12.09	6.98
Shivalik Bimetal	443.30	414.40	28.90	6.97
Indo Rama Synth.	38.42	35.92	2.50	6.95
OMDC	5,212.00	4,873.00	339.00	6.95
Madhucon Project	7.09	6.63	0.46	6.93
Pondy Oxides & C	778.55	728.20	50.35	6.91
DOMS Industries	2,809.60	2,628.80	180.80	6.87
Mahindra Logistics L	307.25	287.50	19.75	6.86
MMTC Ltd.	56.38	52.76	3.62	6.86
Asian Energy Service	304.35	284.95	19.40	6.80
Sat Kartar Shopping	151.50	141.85	9.65	6.80
Brigade Enterprises	1,038.70	972.65	66.05	6.79
Rama Steel Tubes	10.40	9.74	0.66	6.77
Atlantaa	35.02	32.80	2.22	6.76
Tera Software	235.92	221.01	14.91	6.74
Sigachi Industries	42.58	39.89	2.69	6.74
TVS Motor Co. Ltd.	2,760.70	2,586.50	174.20	6.73
Allcargo Gati	60.72	56.91	3.81	6.69
Tracxn Technologies	55.33	51.86	3.47	6.69
Aegis Logistics Ltd.	817.35	766.05	51.30	6.69
Megastar Foods	220.02	206.23	13.79	6.68
Silkflex Polymers (I	82.15	77.00	5.15	6.68
LG Balakrishnan&Bros	1,247.80	1,169.60	78.20	6.68
Nuvama Wealth Manage	6,086.00	5,705.50	380.50	6.66
Kshitij Polyline	3.36	3.15	0.21	6.66
Kriti Nutrients	110.41	103.51	6.90	6.66
Shivalic Power Contr	132.60	124.35	8.25	6.63
Vinati Organics	1,695.60	1,590.20	105.40	6.62
Nila Infrastructures	10.00	9.38	0.62	6.60
Premier Energies	990.55	929.15	61.40	6.60
GIC Housing Fi	180.98	169.77	11.21	6.60
SKF India	4,125.10	3,870.20	254.90	6.58
Repco Home Finance L	389.20	365.15	24.05	6.58
Albert David Ltd	899.20	843.65	55.55	6.58
Hemisphere Propertie	135.77	127.41	8.36	6.56
JITF Infralogistics	375.00	351.90	23.10	6.56
MOIL	337.10	316.40	20.70	6.54
Hind. Oil Explor	182.01	170.84	11.17	6.53
Newmalayalam Steel	30.20	28.35	1.85	6.52
Indian Emulsifiers	130.65	122.65	8.00	6.52
Rallis India	241.65	226.90	14.75	6.50
Godrej Properties Lt	2,146.80	2,015.60	131.20	6.50
Petro Carbon and Che	185.05	173.75	11.30	6.50
ABB India	5,587.00	5,246.50	340.50	6.49
ICICI Pru Life	604.00	567.15	36.85	6.49
Happiest Minds Tech	609.70	572.80	36.90	6.44
TeamLease Service	1,942.70	1,825.10	117.60	6.44
International Gemmol	361.40	339.55	21.85	6.43
Maruti Suzuki India	12,616.00	11,855.00	761.00	6.41
KIOCL	252.95	237.75	15.20	6.39
Kohinoor Foods Ltd.	35.75	33.61	2.14	6.36
Aspinwall and Co	263.95	248.21	15.74	6.34
Ansal Properties & I	4.53	4.26	0.27	6.33
IZMO	289.35	272.10	17.25	6.33
Sundaram Finance Hol	344.80	324.25	20.55	6.33
Sahyadri Industries	272.10	255.91	16.19	6.32
Bharat Gears	75.38	70.91	4.47	6.30
Aurobindo Pharma	1,205.90	1,134.70	71.20	6.27
OnMobile Global Ltd.	49.64	46.71	2.93	6.27
Gayatri Projects	6.78	6.38	0.40	6.26
Indostar Capital Fin	299.55	281.90	17.65	6.26
Kirloskar Pneumatic	1,197.60	1,127.10	70.50	6.25
Akums Drugs & Pharma	507.00	477.15	29.85	6.25
PetronetLNG	314.30	295.85	18.45	6.23
CESC Ltd.	166.76	156.98	9.78	6.23
Shaily Engineering P	1,748.40	1,645.90	102.50	6.22
Modern Threads	41.51	39.08	2.43	6.21
Envirotech Systems	108.85	102.50	6.35	6.19
Sintercom India	129.54	121.99	7.55	6.18
Campus Activewear	249.25	234.75	14.50	6.17
Hyundai Motor India	1,755.90	1,653.90	102.00	6.16
Bandhan Bank	163.57	154.07	9.50	6.16
South West Pinnacle	120.99	113.97	7.02	6.15
Navin Fluorine Inter	4,433.10	4,176.90	256.20	6.13
MTAR Technologies	1,454.80	1,371.00	83.80	6.11
Northern Arc Capital	205.02	193.23	11.79	6.10
Mahalaxmi Fabric Mil	29.92	28.20	1.72	6.09
Clean Science & Tech	1,237.10	1,166.20	70.90	6.07
Heranba Industries L	250.90	236.52	14.38	6.07
Hathway Cable & Data	14.19	13.38	0.81	6.05
Electrotherm (In	1,056.00	995.75	60.25	6.05
FIEM Industries	1,490.40	1,405.40	85.00	6.04
Wheels India Ltd.	680.05	641.35	38.70	6.03
Tamilnad Mercantile	450.70	425.05	25.65	6.03
Davangere Sugar	3.87	3.65	0.22	6.02
Cyient Ltd.	1,258.40	1,186.90	71.50	6.02
Bombay Metrics Suppl	48.45	45.70	2.75	6.01
Godrej Consumer Prod	1,289.50	1,216.30	73.20	6.01
Le Merite Exports	317.50	299.50	18.00	6.01
P E Analytics	229.00	216.00	13.00	6.01
MarathonNextgenRea	510.85	481.95	28.90	5.99
Dalmia Bharat L	1,980.90	1,869.20	111.70	5.97
Supreme Inds.	3,580.10	3,378.50	201.60	5.96
Triveni Eng.&Ind.Ltd	419.30	395.75	23.55	5.95
QVC Exports	28.45	26.85	1.60	5.95
Indian Energy Exchan	194.95	184.01	10.94	5.94
CarTrade Tech	1,637.80	1,546.00	91.80	5.93
Urban Enviro Waste	182.70	172.55	10.15	5.88
DCM Shriram In	182.05	171.94	10.11	5.87
Hind. Motor	25.40	23.99	1.41	5.87
Arman Financial Serv	1,517.20	1,433.10	84.10	5.86
Vipul Ltd.	11.39	10.76	0.63	5.85
VLS Finance L	239.79	226.52	13.27	5.85
Nuvoco Vistas Corp	340.65	321.80	18.85	5.85
B&B Triplewall Conta	156.40	147.76	8.64	5.84
Madhav Marbles & Gra	43.68	41.27	2.41	5.83
Mufin Green Finance	73.15	69.14	4.01	5.79
DCG Cables & Wires	70.35	66.50	3.85	5.78
Blue Dart Expres	6,703.50	6,337.50	366.00	5.77
Zee Media Corp	14.28	13.50	0.78	5.77
Ingersoll Rand	3,749.10	3,544.80	204.30	5.76
Signatureglobal (Ind	1,195.80	1,130.70	65.10	5.75
Credo Brands Marketi	131.24	124.13	7.11	5.72
KCK Industries	40.70	38.50	2.20	5.71
Indian Bank	572.10	541.25	30.85	5.69
Steel City Securitie	101.60	96.13	5.47	5.69
Cosmo First	612.65	579.75	32.90	5.67
Dhampur Bio Organics	70.60	66.81	3.79	5.67
Walchandnagar	187.33	177.31	10.02	5.65
Popular Vehicles	105.53	99.90	5.63	5.63
Creative Eye	6.37	6.03	0.34	5.63
Orient Ceratech	35.14	33.27	1.87	5.62
Reliance Ind.Inf	869.65	823.45	46.20	5.61
NGL Fine-Chem Li	1,109.00	1,050.10	58.90	5.60
Innomet Advanced Mat	133.00	125.95	7.05	5.59
Maha. Scooters	11,344.00	10,743.00	601.00	5.59
Pearl Polymers	29.07	27.53	1.54	5.59
Munjal Auto Industr.	73.88	69.97	3.91	5.58
PowerGrid Infa InvIT	82.69	78.32	4.37	5.57
Arvind Fashions	427.75	405.20	22.55	5.56
Hindalco Indus.	651.95	617.60	34.35	5.56
Hindustan Aeronautic	4,439.70	4,206.10	233.60	5.55
Marksans Pharma	222.71	211.01	11.70	5.54
Swelect Energy Syste	559.35	530.00	29.35	5.53
Electro Force (India	36.20	34.30	1.90	5.53
Prudent Corporate Ad	2,345.90	2,223.20	122.70	5.51
Standard Glass Linin	148.63	140.88	7.75	5.50
South Indian Ban	25.52	24.19	1.33	5.49
Honda India Power	2,155.70	2,043.40	112.30	5.49
TVS Supply Chain Sol	118.91	112.74	6.17	5.47
Kanoria Chemical	89.42	84.78	4.64	5.47
Yudiz Solutions	34.80	33.00	1.80	5.45
Wipro	257.28	244.00	13.28	5.44
Cochin Shipyard	1,520.80	1,442.60	78.20	5.42
Brand Concepts L	361.85	343.25	18.60	5.41
Cholamandalam Invest	1,090.00	1,034.00	56.00	5.41
Inox Wind Ltd.	170.05	161.33	8.72	5.40
Mahindra EPC Irrigat	144.58	137.17	7.41	5.40
Kothari Sugar	37.11	35.21	1.90	5.39
Amrutanjan Health Ca	705.65	669.50	36.15	5.39
Uniphos Enterprises	160.88	152.64	8.24	5.39
Somany Ceramics Ltd.	461.50	437.90	23.60	5.38
Uflex Ltd.	552.60	524.50	28.10	5.35
Zota Healthcare	886.00	841.15	44.85	5.33
Vaibhav Global	233.55	221.74	11.81	5.32
Future Lifestyle	1.79	1.70	0.09	5.29
Inox Wind Energy	9,799.00	9,308.50	490.50	5.26
Indo Tech Transforme	2,329.90	2,213.40	116.50	5.26
Semac Consultants	357.85	339.95	17.90	5.26
Mold-Tek Packaging	534.80	508.15	26.65	5.24
Just Dial	926.15	880.20	45.95	5.22
Shiva Mills	77.70	73.84	3.86	5.22
Suraksha Diagnostic	301.30	286.35	14.95	5.22
Shree Digvijay	77.47	73.64	3.83	5.20
RailTel Corporation	322.40	306.50	15.90	5.18
Ausom Enterprise	84.04	79.93	4.11	5.14
Nagreeka Exports	27.45	26.11	1.34	5.13
Nitin Spinners	385.15	366.40	18.75	5.11
TCI Express	684.00	650.85	33.15	5.09
Skipper Ltd.	466.50	443.90	22.60	5.09
Lyka Labs	109.08	103.79	5.29	5.09
Golden Tobacco	35.00	33.31	1.69	5.07
Vascon Engineers Ltd	40.66	38.70	1.96	5.06
Indian Overseas	37.22	35.43	1.79	5.05
Orient Paper	24.32	23.15	1.17	5.05
Bharat Heavy Ele	232.95	221.80	11.15	5.02
AGI Greenpac	828.05	788.45	39.60	5.02
Laxmi Organic Indust	180.66	172.04	8.62	5.01
SBI	801.65	763.50	38.15	4.99
WelspunInvestments	816.75	777.95	38.80	4.98
Manaksia Coated Meta	88.88	84.66	4.22	4.98
Aarvi Encon	106.12	101.09	5.03	4.97
Univa Foods	11.19	10.66	0.53	4.97
Bharat Petroleum	309.05	294.40	14.65	4.97
GSFC	195.19	185.94	9.25	4.97
Talbros Auto.	270.70	257.90	12.80	4.96
Greaves Cotton	201.31	191.81	9.50	4.95
HDFC Bank	1,957.20	1,864.90	92.30	4.94
GujaratStatePetronet	329.85	314.30	15.55	4.94
Avanti Feeds	893.55	851.55	42.00	4.93
GAIL (India)	187.80	178.99	8.81	4.92
Precision Wires	141.76	135.12	6.64	4.91
UCO Bank	30.98	29.53	1.45	4.91
Emami	634.45	604.70	29.75	4.91
Sasken Technologies	1,497.90	1,427.70	70.20	4.91
Gala Precision Engin	833.50	794.55	38.95	4.90
KKV Agro Powers Ltd.	514.00	490.00	24.00	4.89
Dynamic Services	161.90	154.35	7.55	4.89
Apeejay Surrendra Pa	150.11	143.11	7.00	4.89
Sudarshan Chem.	1,075.50	1,025.30	50.20	4.89
Valiant Laboratories	101.60	96.88	4.72	4.87
Radico Khaitan	2,529.90	2,412.40	117.50	4.87
ONGC	244.02	232.69	11.33	4.86
Grand Foundry	8.83	8.42	0.41	4.86
PB Fintech	1,698.00	1,619.60	78.40	4.84
Rajvir Industries Lt	11.00	10.50	0.50	4.76
Hero MotoCorp	3,984.90	3,803.90	181.00	4.75
Suzlon Energy Ltd.	56.95	54.37	2.58	4.74
Ion Exchange (India)	535.00	510.75	24.25	4.74
Upsurge Seeds of Agr	156.05	149.00	7.05	4.73
Deem Roll-Tech	65.55	62.60	2.95	4.71
Chaman Metallics	163.35	156.00	7.35	4.71
Chalet Hotels L	869.95	830.80	39.15	4.71
Dynamic Cables	610.90	583.45	27.45	4.70
Goodluck India	792.45	756.90	35.55	4.69
Sammaan Capital L	120.01	114.63	5.38	4.69
Iware Supplychain Se	84.70	80.90	3.80	4.69
Cool Caps Industries	805.40	769.35	36.05	4.68
MosChip Technologies	163.64	156.31	7.33	4.68
Pil Italica Lifestyl	15.67	14.97	0.70	4.67
Indo Amines Limi	130.18	124.37	5.81	4.67
Bharti Airtel	1,416.10	1,352.80	63.30	4.67
Kalyan Jewellers Ind	538.15	514.15	24.00	4.66
Union Bank of In	128.11	122.40	5.71	4.66
State Trading	122.55	117.10	5.45	4.65
RSWM Ltd.	152.35	145.57	6.78	4.65
Veedol Corporation	1,537.60	1,469.50	68.10	4.63
Ruby Mills	197.44	188.73	8.71	4.61
TVS Holdings	9,398.50	8,985.50	413.00	4.59
Avalon Technologies	867.90	829.85	38.05	4.58
Orissa Bengal Carrie	55.69	53.25	2.44	4.58
Ortel Communications	1.83	1.75	0.08	4.57
Premier Roadlines	90.40	86.45	3.95	4.56
Alicon Castalloy	700.95	670.35	30.60	4.56
PTC India Financial	34.00	32.52	1.48	4.55
Kajaria Ceramics	844.75	808.00	36.75	4.54
Dynacons Systems	1,113.60	1,065.30	48.30	4.53
NMDC Ltd.	68.08	65.14	2.94	4.51
The New India Assur	168.59	161.33	7.26	4.50
Dhanlaxmi Crop Scien	58.00	55.50	2.50	4.50
Jocil Ltd.	152.64	146.10	6.54	4.47
Indus Towers	397.40	380.45	16.95	4.45
Jammu & Kashmir Bank	97.29	93.15	4.14	4.44
Punj. & Sind Ban	28.89	27.67	1.22	4.40
Steel Authority	118.24	113.25	4.99	4.40
Visa Steel	34.16	32.72	1.44	4.40
Onyx Biotec	52.50	50.30	2.20	4.37
Marine Electricals	194.64	186.50	8.14	4.36
Firstsource Solution	344.55	330.15	14.40	4.36
Waaree Renewable Tec	979.55	938.70	40.85	4.35
Accelya Solutions In	1,359.00	1,302.30	56.70	4.35
Western Carriers (In	78.99	75.70	3.29	4.34
Karnika Industries	646.30	619.50	26.80	4.32
Puravankara	236.02	226.24	9.78	4.32
Kalpataru Projects	979.30	938.90	40.40	4.30
Anlon Technology Sol	351.00	336.55	14.45	4.29
GNA Axles	327.80	314.30	13.50	4.29
Bodal Chemicals	69.78	66.91	2.87	4.28
HG Infra Engineering	1,131.30	1,084.90	46.40	4.27
Aarti Surfactants	466.35	447.25	19.10	4.27
Mindspace Business P	385.12	369.40	15.72	4.25
Escorts Kubota	3,413.10	3,274.00	139.10	4.24
HDFC Life Insurance	734.60	704.70	29.90	4.24
HB Stockholding	83.49	80.09	3.40	4.24
Vertoz L	8.64	8.29	0.35	4.22
Central Depository	1,279.00	1,227.40	51.60	4.20
InterGlobe Aviation	5,476.50	5,256.00	220.50	4.19
Bajaj Finserv	2,050.40	1,968.00	82.40	4.18
United Spirits	1,564.20	1,501.70	62.50	4.16
Lagnam Spintex	119.30	114.55	4.75	4.14
Entero Healthcare So	1,385.90	1,330.90	55.00	4.13
Indifra Ltd.	15.15	14.55	0.60	4.12
Shri Ahimsa Naturals	153.00	146.95	6.05	4.11
Gandhar Oil Refinery	149.27	143.37	5.90	4.11
Subex Ltd.	12.46	11.97	0.49	4.09
Metropolis Healthcar	1,712.30	1,645.00	67.30	4.09
GOCL Corporation	281.55	270.50	11.05	4.08
Excel Industries	1,094.40	1,051.50	42.90	4.07
Brookfield India Rea	297.87	286.23	11.64	4.06
Page Industries Ltd.	47,050.00	45,210.00	1,840.00	4.06
IVP	166.47	159.99	6.48	4.05
Dynamatic Techno	6,685.00	6,424.50	260.50	4.05
Thomas Cook (I)	144.87	139.27	5.60	4.02
G M Breweries Ltd.	681.05	654.70	26.35	4.02
Britannia Ind.	5,608.50	5,391.30	217.20	4.02
Antony Waste Handlin	541.70	520.80	20.90	4.01
AGI Infra Ltd.	821.05	789.45	31.60	4.00
Man Infraconstructio	159.14	153.01	6.13	4.00
Bharti Airtel	1,870.80	1,798.80	72.00	4.00
GSM Foils	143.00	137.50	5.50	4.00
Zenith Exports L	233.00	224.04	8.96	3.99
Ventive Hospitality	778.80	749.05	29.75	3.97
Texmaco Rail & Engin	143.75	138.26	5.49	3.97
LIC	815.45	784.30	31.15	3.97
Pentagon Rubber	74.85	72.00	2.85	3.95
IIFL Finance	1,096.50	1,055.00	41.50	3.93
Orchid Pharma	785.40	755.65	29.75	3.93
DiGiSPICE Technologi	20.06	19.30	0.76	3.93
Silver Touch Technol	738.10	710.15	27.95	3.93
Auro Impex & Chemic	53.00	51.00	2.00	3.92
Capri Global Capital	167.26	160.94	6.32	3.92
IRB InvIT Fund	55.99	53.88	2.11	3.91
Alembic Pharmaceutic	879.60	846.45	33.15	3.91
Colgate Palm.	2,611.60	2,513.70	97.90	3.89
Vishnu Chemicals	442.75	426.20	16.55	3.88
Fineotex Chemical Lt	247.79	238.52	9.27	3.88
PTL Enterprises	40.37	38.86	1.51	3.88
EID Parry	875.00	842.40	32.60	3.86
Ramky Infrastructure	469.20	451.75	17.45	3.86
Laxmi Goldorna House	538.45	518.40	20.05	3.86
Innovana Thinklabs	346.45	333.60	12.85	3.85
Innova Captab	932.00	897.55	34.45	3.83
Tata Consumer Produc	1,145.60	1,103.40	42.20	3.82
Creative Graphics	149.45	143.95	5.50	3.82
Chambal Fertilis	689.35	664.00	25.35	3.81
Paisalo Digital L	34.11	32.86	1.25	3.80
BEML Ltd.	3,202.50	3,085.40	117.10	3.79
Generic Engineering	32.09	30.92	1.17	3.78
Som Distilleries	135.19	130.26	4.93	3.78
RattanIndia Enterp	44.24	42.63	1.61	3.77
Automotive Axles	1,709.00	1,647.00	62.00	3.76
Garware Tech. Fibres	897.85	865.35	32.50	3.75
STEL Holdings	404.25	389.75	14.50	3.72
Senco Gold	351.20	338.60	12.60	3.72
Swaraj Engines	4,147.80	3,999.00	148.80	3.72
Natco Pharma	833.80	803.95	29.85	3.71
Great Eastern	912.80	880.10	32.70	3.71
R Systems Internat.	352.40	339.80	12.60	3.70
Marico Ltd.	738.10	711.85	26.25	3.68
TPL Plastech Ltd.	79.47	76.65	2.82	3.67
HCL Infosystem	13.25	12.78	0.47	3.67
Rajshree Polypack	25.45	24.55	0.90	3.66
Raghav Productivity	632.30	610.00	22.30	3.65
Mamata Machinery	367.15	354.25	12.90	3.64
Divi's Lab	5,942.00	5,734.50	207.50	3.61
Ester India	124.27	119.95	4.32	3.60
Yasho Industries	1,785.50	1,723.40	62.10	3.60
ITC Ltd.	435.50	420.40	15.10	3.59
Genus Power Infrastr	302.20	291.70	10.50	3.59
Winsol Engineers	197.25	190.40	6.85	3.59
Sundaram Fasten.	950.30	917.35	32.95	3.59
Dredging Corpora	593.80	573.30	20.50	3.57
Megatherm Induction	296.25	286.10	10.15	3.54
Dr. Reddy's Labs	1,195.60	1,154.90	40.70	3.52
V-Guard Ind.Ltd.	376.70	363.90	12.80	3.51
The Investment Trust	150.43	145.33	5.10	3.50
Linde India	6,323.00	6,109.50	213.50	3.49
Wanbury	262.95	254.08	8.87	3.49
Piramal Enterprises	1,040.00	1,005.00	35.00	3.48
The Anup Engineering	3,301.80	3,190.60	111.20	3.48
Gulshan Polyols Ltd.	200.09	193.39	6.70	3.46
Aptus Value Housing	322.25	311.50	10.75	3.45
Shriram Properties	78.05	75.45	2.60	3.44
AVG Logistics	246.21	238.00	8.21	3.44
Allcargo Logistics	29.57	28.59	0.98	3.42
Snowman Logistics Lt	50.90	49.22	1.68	3.41
Tata Power Co.	391.40	378.50	12.90	3.40
eClerx Services	2,591.20	2,506.10	85.10	3.39
Archidply Decor	90.07	87.11	2.96	3.39
Lakshya Powertech	184.15	178.10	6.05	3.39
Racl Geartech	847.00	819.45	27.55	3.36
Khandwala Securi	22.70	21.96	0.74	3.36
Sukhjit Starch &	211.17	204.32	6.85	3.35
Foce India	1,640.00	1,586.70	53.30	3.35
Ankit Metal & Power	2.16	2.09	0.07	3.34
Adani Total Gas	631.10	610.65	20.45	3.34
Krishna Institute	651.55	630.55	21.00	3.33
Brainbees Solutions	349.70	338.45	11.25	3.32
Zydus Wellness Ltd.	1,807.20	1,749.10	58.10	3.32
PI Industries	3,708.40	3,589.40	119.00	3.31
Nexus Select Trust R	131.56	127.34	4.22	3.31
Raymond Ltd	1,572.70	1,522.20	50.50	3.31
Utssav CZ Gold Jewel	240.75	233.05	7.70	3.30
Sikko Industries	79.50	76.96	2.54	3.30
Network18 Media & In	45.20	43.76	1.44	3.29
Rico Auto Inds.	65.02	62.96	2.06	3.27
IRB Infrastructure	47.81	46.30	1.51	3.26
Libas Consumer Produ	12.35	11.96	0.39	3.26
SAB Events & Governa	5.19	5.03	0.16	3.18
Electronics Mart Ind	128.09	124.16	3.93	3.16
Aditya Birla Real	1,915.70	1,857.20	58.50	3.14
Balkrishna Paper Mil	18.09	17.54	0.55	3.13
Honeywell Automation	35,210.00	34,140.00	1,070.00	3.13
Gulf Oil Lubricants	1,206.90	1,170.40	36.50	3.11
Archidply Industries	88.71	86.04	2.67	3.10
Interarch Building	1,723.70	1,672.10	51.60	3.08

Markets

Get Quotes

Historical Returns

SMS Registration

Mobile Trading

Investors Grievances

Invest By QFI

CLIENT LOGIN

FRANCHISEE LOGIN

INTERNET TRADING